ASX:MQAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.09	12.20	12.05	12.05	12.05	0.17%	120,081
Oct 29, 2026	11.90	12.06	11.90	12.03	12.03	0.25%	42,953
Oct 28, 2026	11.99	12.10	11.98	12.00	12.00	0.08%	265,050
Oct 27, 2026	11.94	11.99	11.90	11.99	11.99	0.42%	317,410
Oct 26, 2026	11.85	11.95	11.82	11.94	11.94	0.34%	189,388
Oct 23, 2026	11.91	11.92	11.86	11.90	11.90	-0.17%	49,196
Oct 22, 2026	11.95	11.97	11.90	11.92	11.92	-0.50%	94,718
Oct 21, 2026	11.97	12.04	11.94	11.98	11.98	0.34%	258,788
Oct 20, 2026	12.00	12.00	11.88	11.94	11.94	-0.67%	114,159
Oct 19, 2026	12.00	12.02	11.96	12.02	12.02	0.25%	108,807
Oct 16, 2026	11.99	11.99	11.93	11.99	11.99	0.93%	133,456
Oct 15, 2026	11.84	11.89	11.74	11.88	11.88	0.08%	115,164
Oct 14, 2026	11.98	11.98	11.85	11.87	11.87	-0.84%	136,531
Oct 13, 2026	11.97	11.99	11.91	11.97	11.97	0.08%	113,933
Oct 12, 2026	11.96	11.99	11.92	11.96	11.96	0.76%	77,094
Oct 9, 2026	11.84	11.89	11.83	11.87	11.87	0.68%	65,433
Oct 8, 2026	11.84	11.86	11.79	11.79	11.79	-0.92%	120,742
Oct 7, 2026	11.90	11.93	11.86	11.90	11.90	-0.08%	106,650
Oct 6, 2026	11.86	11.93	11.86	11.91	11.91	0.76%	128,036
Oct 5, 2026	11.86	11.88	11.82	11.82	11.82	0.17%	59,554
Oct 2, 2026	11.77	11.82	11.76	11.80	11.80	0.68%	104,755
Oct 1, 2026	12.00	12.00	11.72	11.72	11.72	-2.17%	405,757
Sep 30, 2026	11.94	12.07	11.94	12.06	11.98	1.26%	196,570
Sep 29, 2026	11.90	11.92	11.87	11.91	11.83	0.17%	181,524
Sep 28, 2026	11.88	11.93	11.87	11.89	11.81	0.17%	182,123
Sep 25, 2026	11.89	11.89	11.84	11.87	11.79	-0.59%	144,755
Sep 24, 2026	11.98	11.98	11.86	11.94	11.86	-0.42%	94,896
Sep 23, 2026	12.02	12.05	11.99	11.99	11.91	-0.17%	110,734
Sep 22, 2026	11.97	12.03	11.96	12.01	11.93	0.33%	84,847
Sep 21, 2026	11.94	11.97	11.90	11.97	11.89	0.34%	77,501
Sep 18, 2026	12.00	12.02	11.93	11.93	11.85	-0.17%	74,315
Sep 17, 2026	11.90	11.98	11.90	11.95	11.87	0.50%	210,912
Sep 16, 2026	11.84	11.91	11.84	11.89	11.81	0.34%	198,622
Sep 15, 2026	11.91	11.91	11.83	11.85	11.77	-0.75%	274,451
Sep 14, 2026	11.94	11.99	11.93	11.94	11.86	-	145,018
Sep 11, 2026	11.93	11.95	11.87	11.94	11.86	-0.67%	108,559
Sep 10, 2026	12.05	12.06	11.93	12.02	11.94	-0.99%	1,284,826
Sep 9, 2026	12.17	12.21	12.13	12.14	12.06	-0.08%	141,113
Sep 8, 2026	12.27	12.27	12.15	12.15	12.07	-0.90%	615,590
Sep 7, 2026	12.28	12.32	12.26	12.26	12.18	0.08%	239,479
Sep 4, 2026	12.31	12.34	12.25	12.25	12.17	-0.16%	1,756,100
Sep 3, 2026	12.50	12.50	12.23	12.27	12.19	0.74%	289,210
Sep 2, 2026	12.17	12.20	12.12	12.18	12.10	-0.73%	160,700
Sep 1, 2026	12.27	12.29	12.21	12.27	12.19	-	362,928
Aug 31, 2026	12.30	12.34	12.26	12.27	12.19	-0.24%	177,185
Aug 28, 2026	12.27	12.32	12.24	12.30	12.22	0.65%	129,189
Aug 27, 2026	12.34	12.35	12.22	12.22	12.14	-1.13%	112,642
Aug 26, 2026	12.46	12.49	12.36	12.36	12.28	-0.56%	581,855
Aug 25, 2026	12.37	12.43	12.37	12.43	12.35	0.89%	199,307
Aug 24, 2026	12.30	12.36	12.29	12.32	12.24	0.74%	257,084