ASX:MQAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	12.30	12.34	12.26	12.27	12.27	-0.24%	177,185
Aug 28, 2026	12.27	12.32	12.24	12.30	12.30	0.65%	129,189
Aug 27, 2026	12.34	12.35	12.22	12.22	12.22	-1.13%	112,642
Aug 26, 2026	12.46	12.49	12.36	12.36	12.36	-0.56%	581,855
Aug 25, 2026	12.37	12.43	12.37	12.43	12.43	0.89%	199,307
Aug 24, 2026	12.30	12.36	12.29	12.32	12.32	0.74%	257,084
Aug 21, 2026	12.26	12.29	12.23	12.23	12.23	-0.24%	372,007
Aug 20, 2026	12.32	12.38	12.25	12.26	12.26	0.25%	200,752
Aug 19, 2026	12.25	12.25	12.19	12.23	12.23	-0.16%	662,496
Aug 18, 2026	12.25	12.28	12.24	12.25	12.25	-0.08%	122,142
Aug 17, 2026	12.28	12.30	12.24	12.26	12.26	-0.16%	592,760
Aug 14, 2026	12.35	12.35	12.27	12.28	12.28	-0.89%	270,957
Aug 13, 2026	12.40	12.42	12.35	12.39	12.39	-0.40%	422,788
Aug 12, 2026	12.45	12.45	12.40	12.44	12.44	-0.24%	399,048
Aug 11, 2026	12.47	12.53	12.47	12.47	12.47	0.24%	322,863
Aug 10, 2026	12.50	12.50	12.43	12.44	12.44	-0.48%	325,601
Aug 7, 2026	12.50	12.52	12.46	12.50	12.50	-	114,589
Aug 6, 2026	12.45	12.54	12.45	12.50	12.50	0.48%	189,728
Aug 5, 2026	12.36	12.47	12.34	12.44	12.44	0.89%	302,482
Aug 4, 2026	12.16	12.35	12.16	12.33	12.33	1.57%	226,281
Aug 3, 2026	12.09	12.15	12.08	12.14	12.14	0.33%	281,780
Jul 31, 2026	12.21	12.22	12.10	12.10	12.10	0.17%	178,599
Jul 30, 2026	12.16	12.18	12.07	12.08	12.08	-0.90%	587,566
Jul 29, 2026	12.20	12.26	12.17	12.19	12.19	1.08%	204,679
Jul 28, 2026	11.98	12.08	11.96	12.06	12.06	0.50%	539,046
Jul 27, 2026	11.96	12.02	11.94	12.00	12.00	1.44%	191,852
Jul 24, 2026	11.90	11.91	11.80	11.83	11.83	-1.00%	508,192
Jul 23, 2026	12.00	12.22	11.95	11.95	11.95	0.34%	293,797
Jul 22, 2026	11.92	11.96	11.91	11.91	11.91	0.17%	898,703
Jul 21, 2026	11.84	11.91	11.82	11.89	11.89	-	213,138
Jul 20, 2026	11.92	11.93	11.88	11.89	11.89	0.17%	135,047
Jul 17, 2026	11.94	11.94	11.83	11.87	11.87	-0.59%	180,329
Jul 16, 2026	11.97	11.98	11.91	11.94	11.94	-	146,669
Jul 15, 2026	12.00	12.00	11.93	11.94	11.94	0.25%	129,275
Jul 14, 2026	11.90	11.91	11.84	11.91	11.91	0.17%	347,673
Jul 13, 2026	11.95	11.95	11.85	11.89	11.89	-	168,912
Jul 10, 2026	11.84	11.93	11.83	11.89	11.89	0.68%	84,155
Jul 9, 2026	11.83	11.83	11.77	11.81	11.81	-0.17%	156,831
Jul 8, 2026	11.80	11.85	11.72	11.83	11.83	-0.25%	131,158
Jul 7, 2026	12.00	12.00	11.86	11.86	11.86	-0.34%	218,866
Jul 6, 2026	11.80	11.97	11.80	11.90	11.90	-0.42%	250,202
Jul 3, 2026	11.85	11.96	11.84	11.95	11.95	1.44%	314,917
Jul 2, 2026	11.76	11.80	11.71	11.78	11.78	0.08%	460,285
Jul 1, 2026	11.96	11.96	11.77	11.77	11.77	-1.03%	358,140
Jun 30, 2026	12.01	12.05	11.99	11.99	11.89	-0.17%	109,339
Jun 29, 2026	12.04	12.04	11.97	12.01	11.91	0.42%	243,750
Jun 26, 2026	11.96	11.97	11.88	11.96	11.86	0.42%	478,634
Jun 25, 2026	11.98	11.98	11.91	11.91	11.81	-0.58%	132,812
Jun 24, 2026	11.97	12.17	11.95	11.98	11.88	0.08%	126,394
Jun 23, 2026	12.05	12.05	11.97	11.97	11.87	-0.33%	372,006