ASX:MQAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	12.10	12.10	11.99	11.99	-	-1.48%	89,730
Jun 18, 2026	12.23	12.24	12.15	12.17	12.17	-0.33%	94,125
Jun 17, 2026	12.15	12.23	12.10	12.21	12.21	0.66%	166,510
Jun 16, 2026	12.20	12.29	11.98	12.13	12.13	-0.33%	208,826
Jun 15, 2026	12.06	12.18	12.06	12.17	12.17	1.59%	172,945
Jun 12, 2026	11.90	12.00	11.89	11.98	11.98	1.70%	190,971
Jun 11, 2026	11.78	11.81	11.67	11.78	11.78	0.17%	670,011
Jun 10, 2026	11.75	11.80	11.72	11.76	11.76	0.34%	188,413
Jun 9, 2026	11.70	11.74	11.54	11.72	11.72	-0.09%	239,991
Jun 5, 2026	11.83	11.83	11.73	11.73	11.73	-0.85%	559,766
Jun 4, 2026	11.80	11.87	11.78	11.83	11.83	-1.33%	636,792
Jun 3, 2026	11.94	12.00	11.89	11.99	11.99	0.84%	564,535
Jun 2, 2026	11.91	11.91	11.76	11.89	11.89	-0.08%	658,509
Jun 1, 2026	11.88	11.91	11.85	11.90	11.90	0.17%	141,596
May 29, 2026	11.80	11.89	11.79	11.88	11.88	1.45%	107,037
May 28, 2026	11.80	11.80	11.67	11.71	11.71	-1.18%	240,869
May 27, 2026	11.79	11.86	11.75	11.85	11.85	0.59%	188,030
May 26, 2026	11.80	11.80	11.74	11.78	11.78	-0.08%	348,996
May 25, 2026	11.73	11.83	11.73	11.79	11.79	0.26%	209,317
May 22, 2026	11.76	11.78	11.73	11.76	11.76	0.43%	103,161
May 21, 2026	11.68	11.74	11.68	11.71	11.71	1.65%	179,913
May 20, 2026	11.65	11.65	11.51	11.52	11.52	-1.20%	244,932
May 19, 2026	11.64	11.67	11.63	11.66	11.66	0.87%	212,166
May 18, 2026	11.70	11.70	11.53	11.56	11.56	-1.11%	226,678
May 15, 2026	11.74	11.79	11.69	11.69	11.69	-0.17%	446,622
May 14, 2026	11.71	11.72	11.66	11.71	11.71	-	397,803
May 13, 2026	11.67	11.74	11.65	11.71	11.71	-0.43%	213,524
May 12, 2026	11.80	11.80	11.69	11.76	11.76	-0.25%	174,804
May 11, 2026	12.45	12.45	11.72	11.79	11.79	-0.42%	575,445
May 8, 2026	12.00	12.00	11.79	11.84	11.84	-1.25%	97,015
May 7, 2026	11.99	12.01	11.96	11.99	11.99	1.27%	406,341
May 6, 2026	11.80	11.86	11.77	11.84	11.84	1.02%	392,691
May 5, 2026	11.74	11.74	11.63	11.72	11.72	-0.17%	329,217
May 4, 2026	11.79	11.79	11.70	11.74	11.74	-0.25%	743,768
May 1, 2026	11.65	11.80	11.65	11.77	11.77	1.03%	914,018
Apr 30, 2026	11.69	11.69	11.61	11.65	11.65	-0.34%	196,545
Apr 29, 2026	11.67	11.73	11.66	11.69	11.69	-0.26%	288,182
Apr 28, 2026	11.75	11.75	11.69	11.72	11.72	-0.51%	205,724
Apr 27, 2026	11.78	11.81	11.75	11.78	11.78	-0.34%	285,620
Apr 24, 2026	11.82	11.83	11.75	11.82	11.82	-	265,548
Apr 23, 2026	11.82	11.87	11.79	11.82	11.82	-0.67%	153,395
Apr 22, 2026	11.97	11.97	11.88	11.90	11.90	-1.00%	494,101
Apr 21, 2026	12.07	12.07	11.99	12.02	12.02	-0.08%	182,000
Apr 20, 2026	11.99	12.04	11.98	12.03	12.03	0.25%	146,516
Apr 17, 2026	12.00	12.01	11.96	12.00	12.00	-	109,541
Apr 16, 2026	12.09	12.09	12.00	12.00	12.00	-0.58%	122,447
Apr 15, 2026	12.11	12.11	12.06	12.07	12.07	0.25%	290,176
Apr 14, 2026	12.11	12.13	12.04	12.04	12.04	0.42%	266,623
Apr 13, 2026	12.01	12.02	11.95	11.99	11.99	-0.58%	291,086
Apr 10, 2026	11.99	12.06	11.99	12.06	12.06	-	131,437