ASX:MQAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.88	11.91	11.85	11.90	11.90	0.17%	141,596
May 29, 2026	11.80	11.89	11.79	11.88	11.88	1.45%	107,037
May 28, 2026	11.80	11.80	11.67	11.71	11.71	-1.18%	240,869
May 27, 2026	11.79	11.86	11.75	11.85	11.85	0.59%	188,030
May 26, 2026	11.80	11.80	11.74	11.78	11.78	-0.08%	348,996
May 25, 2026	11.73	11.83	11.73	11.79	11.79	0.26%	209,317
May 22, 2026	11.76	11.78	11.73	11.76	11.76	0.43%	103,161
May 21, 2026	11.68	11.74	11.68	11.71	11.71	1.65%	179,913
May 20, 2026	11.65	11.65	11.51	11.52	11.52	-1.20%	244,932
May 19, 2026	11.64	11.67	11.63	11.66	11.66	0.87%	212,166
May 18, 2026	11.70	11.70	11.53	11.56	11.56	-1.11%	226,678
May 15, 2026	11.74	11.79	11.69	11.69	11.69	-0.17%	446,622
May 14, 2026	11.71	11.72	11.66	11.71	11.71	-	397,803
May 13, 2026	11.67	11.74	11.65	11.71	11.71	-0.43%	213,524
May 12, 2026	11.80	11.80	11.69	11.76	11.76	-0.25%	174,804
May 11, 2026	12.45	12.45	11.72	11.79	11.79	-0.42%	575,445
May 8, 2026	12.00	12.00	11.79	11.84	11.84	-1.25%	97,015
May 7, 2026	11.99	12.01	11.96	11.99	11.99	1.27%	406,341
May 6, 2026	11.80	11.86	11.77	11.84	11.84	1.02%	392,691
May 5, 2026	11.74	11.74	11.63	11.72	11.72	-0.17%	329,217
May 4, 2026	11.79	11.79	11.70	11.74	11.74	-0.25%	743,768
May 1, 2026	11.65	11.80	11.65	11.77	11.77	1.03%	914,018
Apr 30, 2026	11.69	11.69	11.61	11.65	11.65	-0.34%	196,545
Apr 29, 2026	11.67	11.73	11.66	11.69	11.69	-0.26%	288,182
Apr 28, 2026	11.75	11.75	11.69	11.72	11.72	-0.51%	205,724
Apr 27, 2026	11.78	11.81	11.75	11.78	11.78	-0.34%	285,620
Apr 24, 2026	11.82	11.83	11.75	11.82	11.82	-	265,548
Apr 23, 2026	11.82	11.87	11.79	11.82	11.82	-0.67%	153,395
Apr 22, 2026	11.97	11.97	11.88	11.90	11.90	-1.00%	494,101
Apr 21, 2026	12.07	12.07	11.99	12.02	12.02	-0.08%	182,000
Apr 20, 2026	11.99	12.04	11.98	12.03	12.03	0.25%	146,516
Apr 17, 2026	12.00	12.01	11.96	12.00	12.00	-	109,541
Apr 16, 2026	12.09	12.09	12.00	12.00	12.00	-0.58%	122,447
Apr 15, 2026	12.11	12.11	12.06	12.07	12.07	0.25%	290,176
Apr 14, 2026	12.11	12.13	12.04	12.04	12.04	0.42%	266,623
Apr 13, 2026	12.01	12.02	11.95	11.99	11.99	-0.58%	291,086
Apr 10, 2026	11.99	12.06	11.99	12.06	12.06	-	131,437
Apr 9, 2026	12.00	12.06	11.98	12.06	12.06	0.42%	197,051
Apr 8, 2026	11.96	12.11	11.96	12.01	12.01	2.65%	568,377
Apr 7, 2026	11.67	11.84	11.67	11.70	11.70	1.47%	285,471
Apr 2, 2026	11.72	11.74	11.52	11.53	11.53	-1.03%	329,431
Apr 1, 2026	11.67	11.67	11.58	11.65	11.65	2.07%	847,838
Mar 31, 2026	11.45	11.55	11.38	11.47	11.41	0.44%	436,242
Mar 30, 2026	11.51	11.51	11.34	11.42	11.36	-0.78%	320,999
Mar 27, 2026	11.47	11.51	11.44	11.51	11.45	-0.17%	173,228
Mar 26, 2026	11.56	11.58	11.50	11.53	11.47	-0.17%	270,203
Mar 25, 2026	11.49	11.59	11.47	11.55	11.49	1.94%	323,806
Mar 24, 2026	11.85	11.85	11.32	11.33	11.27	0.18%	819,305
Mar 23, 2026	11.21	11.33	11.19	11.31	11.25	-0.79%	497,947
Mar 20, 2026	11.50	11.50	11.40	11.40	11.34	-0.87%	231,239