ASX:MQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	10.76	10.76	10.72	10.75	10.75	0.37%	15,365
Jan 23, 2026	10.74	10.74	10.71	10.71	10.71	-	3,826
Jan 22, 2026	10.73	10.74	10.71	10.71	10.71	-0.28%	3,745
Jan 21, 2026	10.73	10.74	10.73	10.74	10.74	-	2,876
Jan 20, 2026	10.74	10.74	10.73	10.74	10.74	-	5,246
Jan 19, 2026	10.76	10.76	10.74	10.74	10.74	-0.37%	8,202
Jan 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%	2,076
Jan 15, 2026	10.79	10.79	10.79	10.79	10.79	0.37%	285
Jan 14, 2026	10.78	10.78	10.75	10.75	10.75	-0.19%	1,733
Jan 13, 2026	10.77	10.77	10.77	10.77	10.77	-	1,850
Jan 12, 2026	10.77	10.77	10.77	10.77	10.77	0.09%	52
Jan 9, 2026	10.77	10.77	10.76	10.76	10.76	-0.09%	23,788
Jan 8, 2026	10.77	10.77	10.77	10.77	10.77	0.37%	12,645
Jan 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%	1,805
Jan 6, 2026	10.73	10.74	10.73	10.74	10.74	0.09%	11,146
Jan 5, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	10,230
Jan 2, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%	3,721
Dec 31, 2025	10.82	10.85	10.81	10.81	10.71	0.09%	6,167
Dec 29, 2025	10.75	10.83	10.75	10.80	10.70	0.19%	9,657
Dec 24, 2025	10.81	10.83	10.78	10.78	10.68	-0.28%	6,174
Dec 23, 2025	10.81	10.81	10.81	10.81	10.71	0.28%	166
Dec 22, 2025	10.81	10.81	10.78	10.78	10.68	-0.19%	8,719
Dec 19, 2025	10.83	10.83	10.80	10.80	10.70	-0.09%	2,074
Dec 18, 2025	10.79	10.82	10.79	10.81	10.71	-	20,690
Dec 17, 2025	10.82	10.82	10.81	10.81	10.71	0.28%	31,371
Dec 16, 2025	10.80	10.81	10.78	10.78	10.68	-0.19%	20,996
Dec 15, 2025	10.78	10.80	10.77	10.80	10.70	-	19,764
Dec 11, 2025	10.80	10.80	10.79	10.80	10.70	0.28%	2,266
Dec 10, 2025	10.77	10.77	10.75	10.77	10.67	-0.19%	20,312
Dec 9, 2025	10.80	10.80	10.79	10.79	10.69	-0.28%	14,590
Dec 8, 2025	10.82	10.82	10.80	10.82	10.72	0.09%	8,379
Dec 5, 2025	10.81	10.83	10.81	10.81	10.71	-0.18%	464
Dec 4, 2025	10.84	10.84	10.80	10.83	10.73	0.09%	12,909
Dec 3, 2025	10.82	10.83	10.82	10.82	10.72	-	1,292
Dec 2, 2025	10.81	10.82	10.81	10.82	10.72	-0.09%	7,019
Dec 1, 2025	10.86	10.86	10.83	10.83	10.73	-0.09%	656
Nov 28, 2025	10.84	10.84	10.84	10.84	10.74	-0.28%	183
Nov 27, 2025	10.87	10.88	10.86	10.87	10.77	0.46%	13,526
Nov 26, 2025	10.87	10.87	10.82	10.82	10.72	-0.37%	12,171
Nov 25, 2025	10.85	10.86	10.85	10.86	10.76	0.37%	30,956
Nov 24, 2025	10.85	10.85	10.82	10.82	10.72	0.09%	9,912
Nov 21, 2025	10.81	10.83	10.81	10.81	10.71	-0.09%	9,978
Nov 20, 2025	10.82	10.82	10.82	10.82	10.72	-0.09%	73,629
Nov 19, 2025	10.83	10.83	10.83	10.83	10.73	-	1,156
Nov 18, 2025	10.82	10.83	10.82	10.83	10.73	0.09%	56,110
Nov 17, 2025	10.81	10.82	10.79	10.82	10.72	-	26,181
Nov 13, 2025	10.86	10.86	10.82	10.82	10.72	-0.37%	19,819
Nov 12, 2025	10.83	10.86	10.83	10.86	10.76	0.28%	86,215
Nov 11, 2025	10.81	10.83	10.81	10.83	10.73	0.28%	3,816
Nov 10, 2025	10.82	10.84	10.80	10.80	10.70	-	4,019