ASX:MQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.65	10.65	10.62	10.62	10.62	-0.38%	3,521
Mar 26, 2026	10.68	10.69	10.66	10.66	10.66	-0.09%	20,351
Mar 25, 2026	10.66	10.69	10.66	10.67	10.67	0.19%	31,960
Mar 24, 2026	10.63	10.65	10.63	10.65	10.65	0.09%	13,245
Mar 23, 2026	10.66	10.66	10.62	10.64	10.64	-0.65%	239
Mar 20, 2026	10.72	10.72	10.69	10.71	10.71	-0.09%	6,153
Mar 19, 2026	10.72	10.72	10.69	10.72	10.72	-0.09%	1,776
Mar 18, 2026	10.75	10.75	10.73	10.73	10.73	0.19%	10,308
Mar 17, 2026	10.73	10.74	10.71	10.71	10.71	-0.09%	5,152
Mar 16, 2026	10.72	10.73	10.71	10.72	10.72	-0.19%	8,016
Mar 13, 2026	10.73	10.74	10.73	10.74	10.74	0.19%	2,052
Mar 12, 2026	10.74	10.76	10.72	10.72	10.72	-0.46%	14,486
Mar 11, 2026	10.77	10.77	10.77	10.77	10.77	0.37%	5,990
Mar 9, 2026	10.77	10.77	10.73	10.73	10.73	-0.83%	27,569
Mar 6, 2026	10.80	10.82	10.80	10.82	10.82	-	502
Mar 5, 2026	10.80	10.82	10.79	10.82	10.82	-0.18%	8,955
Mar 4, 2026	10.85	10.86	10.84	10.84	10.84	-0.09%	27,159
Mar 3, 2026	10.85	10.87	10.85	10.85	10.85	-0.64%	10,602
Mar 2, 2026	10.88	10.94	10.88	10.92	10.92	0.28%	15,976
Feb 26, 2026	10.89	10.89	10.89	10.89	10.89	-	14,918
Feb 25, 2026	10.89	10.89	10.89	10.89	10.89	-	79
Feb 24, 2026	10.90	10.90	10.89	10.89	10.89	0.28%	6,795
Feb 23, 2026	10.88	10.88	10.86	10.86	10.86	0.09%	24,733
Feb 20, 2026	10.86	10.87	10.85	10.85	10.85	0.18%	8,790
Feb 19, 2026	10.84	10.85	10.82	10.83	10.83	-	17,785
Feb 18, 2026	10.87	10.87	10.82	10.83	10.83	-0.37%	26,424
Feb 17, 2026	10.86	10.87	10.85	10.87	10.87	0.18%	15,201
Feb 16, 2026	10.82	10.86	10.82	10.85	10.85	0.46%	10,862
Feb 13, 2026	10.83	10.83	10.80	10.80	10.80	0.09%	14,430
Feb 12, 2026	10.81	10.81	10.78	10.79	10.79	-0.28%	15,704
Feb 11, 2026	10.81	10.83	10.81	10.82	10.82	0.19%	21,338
Feb 10, 2026	10.79	10.80	10.77	10.80	10.80	0.19%	7,569
Feb 9, 2026	10.78	10.78	10.75	10.78	10.78	-0.19%	10,598
Feb 6, 2026	10.81	10.81	10.80	10.80	10.80	0.56%	9,283
Feb 5, 2026	10.77	10.77	10.74	10.74	10.74	-	15,260
Feb 4, 2026	10.77	10.77	10.73	10.74	10.74	-0.09%	6,909
Feb 3, 2026	10.76	10.76	10.74	10.75	10.75	-0.28%	17,324
Feb 2, 2026	10.77	10.78	10.76	10.78	10.78	0.09%	25,360
Jan 30, 2026	10.78	10.78	10.74	10.77	10.77	0.19%	43,800
Jan 29, 2026	10.76	10.76	10.74	10.75	10.75	-0.09%	21,062
Jan 28, 2026	10.74	10.76	10.74	10.76	10.76	0.09%	27,372
Jan 27, 2026	10.76	10.76	10.72	10.75	10.75	0.37%	15,365
Jan 23, 2026	10.74	10.74	10.71	10.71	10.71	-	3,826
Jan 22, 2026	10.73	10.74	10.71	10.71	10.71	-0.28%	3,745
Jan 21, 2026	10.73	10.74	10.73	10.74	10.74	-	2,876
Jan 20, 2026	10.74	10.74	10.73	10.74	10.74	-	5,246
Jan 19, 2026	10.76	10.76	10.74	10.74	10.74	-0.37%	8,202
Jan 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%	2,076
Jan 15, 2026	10.79	10.79	10.79	10.79	10.79	0.37%	285
Jan 14, 2026	10.78	10.78	10.75	10.75	10.75	-0.19%	1,733