ASX:MQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	10.82	10.85	10.81	10.81	10.81	0.09%	6,167
Dec 29, 2025	10.75	10.83	10.75	10.80	10.80	0.19%	9,657
Dec 24, 2025	10.81	10.83	10.78	10.78	10.78	-0.28%	6,174
Dec 23, 2025	10.81	10.81	10.81	10.81	10.81	0.28%	166
Dec 22, 2025	10.81	10.81	10.78	10.78	10.78	-0.19%	8,719
Dec 19, 2025	10.83	10.83	10.80	10.80	10.80	-0.09%	2,074
Dec 18, 2025	10.79	10.82	10.79	10.81	10.81	-	20,690
Dec 17, 2025	10.82	10.82	10.81	10.81	10.81	0.28%	31,371
Dec 16, 2025	10.80	10.81	10.78	10.78	10.78	-0.19%	20,996
Dec 15, 2025	10.78	10.80	10.77	10.80	10.80	-	19,764
Dec 11, 2025	10.80	10.80	10.79	10.80	10.80	0.28%	2,266
Dec 10, 2025	10.77	10.77	10.75	10.77	10.77	-0.19%	20,312
Dec 9, 2025	10.80	10.80	10.79	10.79	10.79	-0.28%	14,590
Dec 8, 2025	10.82	10.82	10.80	10.82	10.82	0.09%	8,379
Dec 5, 2025	10.81	10.83	10.81	10.81	10.81	-0.18%	464
Dec 4, 2025	10.84	10.84	10.80	10.83	10.83	0.09%	12,909
Dec 3, 2025	10.82	10.83	10.82	10.82	10.82	-	1,292
Dec 2, 2025	10.81	10.82	10.81	10.82	10.82	-0.09%	7,019
Dec 1, 2025	10.86	10.86	10.83	10.83	10.83	-0.09%	656
Nov 28, 2025	10.84	10.84	10.84	10.84	10.84	-0.28%	183
Nov 27, 2025	10.87	10.88	10.86	10.87	10.87	0.46%	13,526
Nov 26, 2025	10.87	10.87	10.82	10.82	10.82	-0.37%	12,171
Nov 25, 2025	10.85	10.86	10.85	10.86	10.86	0.37%	30,956
Nov 24, 2025	10.85	10.85	10.82	10.82	10.82	0.09%	9,912
Nov 21, 2025	10.81	10.83	10.81	10.81	10.81	-0.09%	9,978
Nov 20, 2025	10.82	10.82	10.82	10.82	10.82	-0.09%	73,629
Nov 19, 2025	10.83	10.83	10.83	10.83	10.83	-	1,156
Nov 18, 2025	10.82	10.83	10.82	10.83	10.83	0.09%	56,110
Nov 17, 2025	10.81	10.82	10.79	10.82	10.82	-	26,181
Nov 13, 2025	10.86	10.86	10.82	10.82	10.82	-0.37%	19,819
Nov 12, 2025	10.83	10.86	10.83	10.86	10.86	0.28%	86,215
Nov 11, 2025	10.81	10.83	10.81	10.83	10.83	0.28%	3,816
Nov 10, 2025	10.82	10.84	10.80	10.80	10.80	-	4,019
Nov 6, 2025	10.80	10.81	10.79	10.80	10.80	-0.41%	3,746
Nov 5, 2025	10.82	10.86	10.82	10.85	10.85	0.32%	5,535
Nov 4, 2025	10.83	10.84	10.81	10.81	10.81	-0.37%	6,806
Nov 3, 2025	10.85	10.85	10.85	10.85	10.85	-	6,549
Oct 30, 2025	10.83	10.86	10.81	10.85	10.85	-0.28%	13,786
Oct 29, 2025	10.89	10.89	10.86	10.88	10.88	-	21,257
Oct 28, 2025	10.87	10.88	10.87	10.88	10.88	0.37%	23,451
Oct 27, 2025	10.86	10.87	10.84	10.84	10.84	-0.37%	44,808
Oct 24, 2025	10.87	10.88	10.87	10.88	10.88	-0.18%	10,500
Oct 23, 2025	10.90	10.90	10.87	10.90	10.90	0.18%	10,182
Oct 22, 2025	10.90	10.90	10.88	10.88	10.88	0.18%	4,828
Oct 21, 2025	10.88	10.88	10.86	10.86	10.86	-0.09%	14,776
Oct 20, 2025	10.87	10.87	10.86	10.87	10.87	-0.37%	15,591
Oct 17, 2025	10.90	10.91	10.89	10.91	10.91	0.46%	3,354
Oct 16, 2025	10.84	10.86	10.84	10.86	10.86	0.18%	7,505
Oct 15, 2025	10.83	10.84	10.83	10.84	10.84	0.28%	3,545
Oct 14, 2025	10.81	10.81	10.81	10.81	10.81	-0.18%	1,348