ASX:MQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	10.89	10.89	10.89	10.89	10.89	-	14,918
Feb 25, 2026	10.89	10.89	10.89	10.89	10.89	-	79
Feb 24, 2026	10.90	10.90	10.89	10.89	10.89	0.28%	6,795
Feb 23, 2026	10.88	10.88	10.86	10.86	10.86	0.09%	24,733
Feb 20, 2026	10.86	10.87	10.85	10.85	10.85	0.18%	8,790
Feb 19, 2026	10.84	10.85	10.82	10.83	10.83	-	17,785
Feb 18, 2026	10.87	10.87	10.82	10.83	10.83	-0.37%	26,424
Feb 17, 2026	10.86	10.87	10.85	10.87	10.87	0.18%	15,201
Feb 16, 2026	10.82	10.86	10.82	10.85	10.85	0.46%	10,862
Feb 13, 2026	10.83	10.83	10.80	10.80	10.80	0.09%	14,430
Feb 12, 2026	10.81	10.81	10.78	10.79	10.79	-0.28%	15,704
Feb 11, 2026	10.81	10.83	10.81	10.82	10.82	0.19%	21,338
Feb 10, 2026	10.79	10.80	10.77	10.80	10.80	0.19%	7,569
Feb 9, 2026	10.78	10.78	10.75	10.78	10.78	-0.19%	10,598
Feb 6, 2026	10.81	10.81	10.80	10.80	10.80	0.56%	9,283
Feb 5, 2026	10.77	10.77	10.74	10.74	10.74	-	15,260
Feb 4, 2026	10.77	10.77	10.73	10.74	10.74	-0.09%	6,909
Feb 3, 2026	10.76	10.76	10.74	10.75	10.75	-0.28%	17,324
Feb 2, 2026	10.77	10.78	10.76	10.78	10.78	0.09%	25,360
Jan 30, 2026	10.78	10.78	10.74	10.77	10.77	0.19%	43,800
Jan 29, 2026	10.76	10.76	10.74	10.75	10.75	-0.09%	21,062
Jan 28, 2026	10.74	10.76	10.74	10.76	10.76	0.09%	27,372
Jan 27, 2026	10.76	10.76	10.72	10.75	10.75	0.37%	15,365
Jan 23, 2026	10.74	10.74	10.71	10.71	10.71	-	3,826
Jan 22, 2026	10.73	10.74	10.71	10.71	10.71	-0.28%	3,745
Jan 21, 2026	10.73	10.74	10.73	10.74	10.74	-	2,876
Jan 20, 2026	10.74	10.74	10.73	10.74	10.74	-	5,246
Jan 19, 2026	10.76	10.76	10.74	10.74	10.74	-0.37%	8,202
Jan 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%	2,076
Jan 15, 2026	10.79	10.79	10.79	10.79	10.79	0.37%	285
Jan 14, 2026	10.78	10.78	10.75	10.75	10.75	-0.19%	1,733
Jan 13, 2026	10.77	10.77	10.77	10.77	10.77	-	1,850
Jan 12, 2026	10.77	10.77	10.77	10.77	10.77	0.09%	52
Jan 9, 2026	10.77	10.77	10.76	10.76	10.76	-0.09%	23,788
Jan 8, 2026	10.77	10.77	10.77	10.77	10.77	0.37%	12,645
Jan 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%	1,805
Jan 6, 2026	10.73	10.74	10.73	10.74	10.74	0.09%	11,146
Jan 5, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	10,230
Jan 2, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%	3,721
Dec 31, 2025	10.82	10.85	10.81	10.81	10.71	0.09%	6,167
Dec 29, 2025	10.75	10.83	10.75	10.80	10.70	0.19%	9,657
Dec 24, 2025	10.81	10.83	10.78	10.78	10.68	-0.28%	6,174
Dec 23, 2025	10.81	10.81	10.81	10.81	10.71	0.28%	166
Dec 22, 2025	10.81	10.81	10.78	10.78	10.68	-0.19%	8,719
Dec 19, 2025	10.83	10.83	10.80	10.80	10.70	-0.09%	2,074
Dec 18, 2025	10.79	10.82	10.79	10.81	10.71	-	20,690
Dec 17, 2025	10.82	10.82	10.81	10.81	10.71	0.28%	31,371
Dec 16, 2025	10.80	10.81	10.78	10.78	10.68	-0.19%	20,996
Dec 15, 2025	10.78	10.80	10.77	10.80	10.70	-	19,764
Dec 11, 2025	10.80	10.80	10.79	10.80	10.70	0.28%	2,266