ASX:MQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.44	10.47	10.44	10.47	10.47	0.67%	19,010
Oct 22, 2026	10.40	10.40	10.39	10.40	10.40	0.10%	13,288
Oct 20, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%	18,782
Oct 19, 2026	10.43	10.43	10.40	10.42	10.42	0.29%	22,055
Oct 16, 2026	10.42	10.42	10.39	10.39	10.39	-0.19%	2,087
Oct 15, 2026	10.38	10.41	10.38	10.41	10.41	0.48%	2,404
Oct 14, 2026	10.36	10.36	10.35	10.36	10.36	-	1,022
Oct 13, 2026	10.36	10.37	10.34	10.36	10.36	0.19%	5,590
Oct 12, 2026	10.33	10.34	10.33	10.34	10.34	-	6,323
Oct 9, 2026	10.33	10.34	10.33	10.34	10.34	0.19%	6,910
Oct 8, 2026	10.32	10.32	10.30	10.32	10.32	0.19%	7,471
Oct 7, 2026	10.32	10.32	10.29	10.30	10.30	0.10%	19,908
Oct 6, 2026	10.30	10.30	10.27	10.29	10.29	-	6,355
Oct 5, 2026	10.30	10.30	10.29	10.29	10.29	-0.48%	4
Oct 2, 2026	10.32	10.34	10.30	10.34	10.34	0.49%	2,879
Oct 1, 2026	10.28	10.29	10.28	10.29	10.29	-0.12%	2,640
Sep 30, 2026	10.41	10.42	10.39	10.40	10.30	0.29%	8,513
Sep 29, 2026	10.39	10.40	10.37	10.37	10.27	-0.38%	3,441
Sep 28, 2026	10.42	10.42	10.41	10.41	10.31	-0.57%	21,262
Sep 24, 2026	10.46	10.47	10.46	10.47	10.37	-0.48%	4,873
Sep 23, 2026	10.54	10.54	10.52	10.52	10.42	0.19%	15,983
Sep 22, 2026	10.52	10.52	10.50	10.50	10.40	-	10,602
Sep 21, 2026	10.50	10.51	10.49	10.50	10.40	-0.10%	4,879
Sep 18, 2026	10.51	10.53	10.51	10.51	10.41	0.29%	73,542
Sep 17, 2026	10.47	10.49	10.47	10.48	10.38	-	44,121
Sep 16, 2026	10.47	10.48	10.47	10.48	10.38	0.38%	13,257
Sep 15, 2026	10.48	10.48	10.44	10.44	10.34	-0.38%	4,840
Sep 14, 2026	10.48	10.48	10.48	10.48	10.38	-0.10%	8,003
Sep 11, 2026	10.50	10.50	10.47	10.49	10.39	-0.57%	11,880
Sep 10, 2026	10.56	10.56	10.55	10.55	10.45	-0.28%	1,430
Sep 9, 2026	10.58	10.58	10.57	10.58	10.48	-	5,841
Sep 8, 2026	10.57	10.59	10.56	10.58	10.48	0.09%	10,816
Sep 4, 2026	10.57	10.58	10.55	10.57	10.47	0.09%	17,337
Sep 3, 2026	10.57	10.58	10.55	10.56	10.46	0.28%	3,101
Sep 2, 2026	10.55	10.55	10.51	10.53	10.43	-0.19%	79,197
Sep 1, 2026	10.58	10.58	10.55	10.55	10.45	-0.38%	329,132
Aug 31, 2026	10.60	10.60	10.58	10.59	10.49	-	7,912
Aug 28, 2026	10.59	10.59	10.59	10.59	10.49	-0.09%	7
Aug 27, 2026	10.61	10.61	10.59	10.60	10.50	-0.09%	22,124
Aug 26, 2026	10.62	10.63	10.61	10.61	10.51	0.28%	12,523
Aug 25, 2026	10.60	10.60	10.58	10.58	10.48	-0.09%	10,718
Aug 24, 2026	10.59	10.59	10.58	10.59	10.49	0.19%	4,161
Aug 21, 2026	10.59	10.59	10.57	10.57	10.47	-0.38%	9,531
Aug 20, 2026	10.61	10.61	10.61	10.61	10.51	0.19%	12,223
Aug 19, 2026	10.60	10.60	10.58	10.59	10.49	0.09%	8,462
Aug 18, 2026	10.57	10.59	10.57	10.58	10.48	-0.28%	26,095
Aug 17, 2026	10.61	10.61	10.59	10.61	10.51	-	15,721
Aug 14, 2026	10.64	10.64	10.61	10.61	10.51	-0.09%	2,771
Aug 13, 2026	10.62	10.62	10.62	10.62	10.52	0.09%	2,932
Aug 12, 2026	10.61	10.61	10.61	10.61	10.51	0.09%	10,223