ASX:MQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	10.86	10.86	10.82	10.82	10.82	-0.37%	19,819
Nov 12, 2025	10.83	10.86	10.83	10.86	10.86	0.28%	86,215
Nov 11, 2025	10.81	10.83	10.81	10.83	10.83	0.28%	3,816
Nov 10, 2025	10.82	10.84	10.80	10.80	10.80	-	4,019
Nov 6, 2025	10.80	10.81	10.79	10.80	10.80	-0.41%	3,746
Nov 5, 2025	10.82	10.86	10.82	10.85	10.85	0.32%	5,535
Nov 4, 2025	10.83	10.84	10.81	10.81	10.81	-0.37%	6,806
Nov 3, 2025	10.85	10.85	10.85	10.85	10.85	-	6,549
Oct 30, 2025	10.83	10.86	10.81	10.85	10.85	-0.28%	13,786
Oct 29, 2025	10.89	10.89	10.86	10.88	10.88	-	21,257
Oct 28, 2025	10.87	10.88	10.87	10.88	10.88	0.37%	23,451
Oct 27, 2025	10.86	10.87	10.84	10.84	10.84	-0.37%	44,808
Oct 24, 2025	10.87	10.88	10.87	10.88	10.88	-0.18%	10,500
Oct 23, 2025	10.90	10.90	10.87	10.90	10.90	0.18%	10,182
Oct 22, 2025	10.90	10.90	10.88	10.88	10.88	0.18%	4,828
Oct 21, 2025	10.88	10.88	10.86	10.86	10.86	-0.09%	14,776
Oct 20, 2025	10.87	10.87	10.86	10.87	10.87	-0.37%	15,591
Oct 17, 2025	10.90	10.91	10.89	10.91	10.91	0.46%	3,354
Oct 16, 2025	10.84	10.86	10.84	10.86	10.86	0.18%	7,505
Oct 15, 2025	10.83	10.84	10.83	10.84	10.84	0.28%	3,545
Oct 14, 2025	10.81	10.81	10.81	10.81	10.81	-0.18%	1,348
Oct 13, 2025	10.83	10.83	10.81	10.83	10.83	0.28%	8,506
Oct 10, 2025	10.79	10.80	10.79	10.80	10.80	-	356
Oct 9, 2025	10.81	10.81	10.79	10.80	10.80	-0.09%	11,021
Oct 8, 2025	10.79	10.81	10.79	10.81	10.81	0.28%	13,093
Oct 7, 2025	10.79	10.79	10.77	10.78	10.78	-0.09%	7,609
Oct 6, 2025	10.78	10.79	10.78	10.79	10.79	-0.19%	9,268
Oct 3, 2025	10.81	10.81	10.81	10.81	10.81	0.28%	2,689
Oct 2, 2025	10.79	10.81	10.78	10.78	10.78	-	16,886
Oct 1, 2025	10.78	10.78	10.78	10.78	10.78	-0.74%	35,139
Sep 30, 2025	10.88	10.88	10.86	10.86	10.76	0.09%	6,503
Sep 29, 2025	10.86	10.86	10.85	10.85	10.75	0.28%	2,929
Sep 26, 2025	10.83	10.85	10.82	10.82	10.72	-0.46%	19,649
Sep 25, 2025	10.86	10.87	10.86	10.87	10.77	-0.18%	7,279
Sep 24, 2025	10.89	10.89	10.89	10.89	10.79	0.28%	7,550
Sep 23, 2025	10.86	10.86	10.86	10.86	10.76	0.18%	4,609
Sep 22, 2025	10.85	10.86	10.84	10.84	10.74	-0.28%	6,525
Sep 19, 2025	10.87	10.87	10.87	10.87	10.77	-0.18%	1,539
Sep 18, 2025	10.89	10.89	10.89	10.89	10.79	-0.09%	2
Sep 17, 2025	10.90	10.90	10.88	10.90	10.80	0.09%	4,155
Sep 16, 2025	10.88	10.89	10.88	10.89	10.79	0.37%	9,202
Sep 15, 2025	10.86	10.86	10.85	10.85	10.75	-0.28%	9,107
Sep 12, 2025	10.88	10.88	10.88	10.88	10.78	0.09%	9,110
Sep 11, 2025	10.87	10.88	10.87	10.87	10.77	-	6,284
Sep 10, 2025	10.87	10.87	10.87	10.87	10.77	-	10,515
Sep 9, 2025	10.88	10.88	10.86	10.87	10.77	0.09%	13,374
Sep 8, 2025	10.85	10.86	10.85	10.86	10.76	0.28%	36,063
Sep 5, 2025	10.82	10.83	10.82	10.83	10.73	0.19%	24,965
Sep 4, 2025	10.81	10.81	10.81	10.81	10.71	0.37%	9,277
Sep 3, 2025	10.78	10.78	10.77	10.77	10.67	-0.19%	23,397