ASX:MQEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.40	13.41	13.38	13.41	13.41	0.15%	16,702
Dec 4, 2025	13.42	13.42	13.39	13.39	13.39	-0.07%	24,673
Dec 3, 2025	13.43	13.45	13.40	13.40	13.40	-0.15%	29,218
Dec 2, 2025	13.46	13.46	13.40	13.42	13.42	0.22%	28,170
Dec 1, 2025	13.46	13.46	13.38	13.39	13.39	-0.07%	15,798
Nov 28, 2025	13.44	13.47	13.40	13.40	13.40	-0.30%	12,219
Nov 27, 2025	13.48	13.48	13.43	13.44	13.44	-	10,537
Nov 26, 2025	13.47	13.47	13.41	13.44	13.44	0.67%	45,650
Nov 25, 2025	13.30	13.35	13.30	13.35	13.35	0.91%	41,146
Nov 24, 2025	13.17	13.24	13.17	13.23	13.23	0.99%	6,584
Nov 21, 2025	13.20	13.20	13.05	13.10	13.10	-1.65%	31,015
Nov 20, 2025	13.30	13.34	13.30	13.32	13.32	1.37%	29,505
Nov 19, 2025	13.09	13.15	13.09	13.14	13.14	-0.45%	17,047
Nov 18, 2025	13.25	13.27	13.20	13.20	13.20	-1.05%	32,617
Nov 17, 2025	13.33	13.36	13.27	13.34	13.34	0.38%	116,207
Nov 14, 2025	13.34	13.35	13.29	13.29	13.29	-1.41%	11,610
Nov 13, 2025	13.48	13.50	13.44	13.48	13.48	-	22,611
Nov 12, 2025	13.49	13.51	13.48	13.48	13.48	0.15%	65,970
Nov 11, 2025	13.44	13.46	13.42	13.46	13.46	0.75%	27,782
Nov 10, 2025	13.38	13.38	13.33	13.36	13.36	0.45%	20,188
Nov 7, 2025	13.34	13.37	13.30	13.30	13.30	-0.52%	38,602
Nov 6, 2025	13.34	13.39	13.34	13.37	13.37	0.53%	16,361
Nov 5, 2025	13.34	13.34	13.28	13.30	13.30	-0.37%	51,314
Nov 4, 2025	13.38	13.39	13.34	13.35	13.35	0.23%	19,459
Nov 3, 2025	13.38	13.42	13.32	13.32	13.32	-0.60%	101,764
Oct 31, 2025	13.36	13.40	13.36	13.40	13.40	0.45%	8,259
Oct 30, 2025	13.35	13.39	13.34	13.34	13.34	-	16,388
Oct 29, 2025	13.35	13.36	13.31	13.34	13.34	-	118,462
Oct 28, 2025	13.39	13.40	13.34	13.34	13.34	-0.15%	59,450
Oct 27, 2025	13.37	13.37	13.35	13.36	13.36	0.68%	107,857
Oct 24, 2025	13.23	13.27	13.23	13.27	13.27	0.53%	16,895
Oct 23, 2025	13.20	13.22	13.17	13.20	13.20	-0.23%	32,418
Oct 22, 2025	13.25	13.25	13.21	13.23	13.23	-0.08%	23,509
Oct 21, 2025	13.23	13.25	13.22	13.24	13.24	0.84%	14,196
Oct 20, 2025	13.10	13.15	13.10	13.13	13.13	0.31%	32,004
Oct 17, 2025	13.07	13.24	13.05	13.09	13.09	-0.46%	24,891
Oct 16, 2025	13.14	13.17	13.11	13.15	13.15	0.23%	26,813
Oct 15, 2025	13.12	13.13	13.07	13.12	13.12	0.46%	155,301
Oct 14, 2025	13.04	13.08	13.04	13.06	13.06	0.66%	29,758
Oct 13, 2025	13.02	13.02	12.97	12.98	12.98	-0.95%	4,727
Oct 10, 2025	13.12	13.12	13.10	13.10	13.10	0.31%	38,721
Oct 9, 2025	13.10	13.10	13.06	13.06	13.06	-0.15%	46,878
Oct 8, 2025	13.07	13.11	13.06	13.08	13.08	0.15%	39,021
Oct 7, 2025	13.08	13.09	13.04	13.06	13.06	-	19,914
Oct 6, 2025	13.12	13.13	13.06	13.06	13.06	-0.08%	12,507
Oct 3, 2025	13.06	13.08	13.05	13.07	13.07	0.38%	19,791
Oct 2, 2025	13.02	13.03	13.01	13.02	13.02	0.85%	21,492
Oct 1, 2025	12.93	12.94	12.89	12.91	12.91	-0.54%	24,767
Sep 30, 2025	12.98	12.99	12.96	12.98	12.97	-0.08%	12,759
Sep 29, 2025	13.02	13.02	12.99	12.99	12.98	0.39%	26,207