ASX:MQEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	13.45	13.45	13.38	13.38	13.38	-	10,162
Dec 30, 2025	13.40	13.43	13.38	13.38	13.38	-0.07%	16,466
Dec 29, 2025	13.40	13.44	13.39	13.39	13.39	-0.30%	17,785
Dec 24, 2025	13.48	13.48	13.38	13.43	13.43	-0.30%	12,338
Dec 23, 2025	13.49	13.49	13.44	13.47	13.47	-0.15%	20,569
Dec 22, 2025	13.49	13.53	13.46	13.49	13.49	0.75%	12,623
Dec 19, 2025	13.36	13.39	13.36	13.39	13.39	0.60%	8,634
Dec 18, 2025	13.30	13.33	13.28	13.31	13.31	-0.22%	56,394
Dec 17, 2025	13.33	13.36	13.32	13.34	13.34	0.08%	22,803
Dec 16, 2025	13.33	13.37	13.31	13.33	13.33	-0.45%	15,123
Dec 15, 2025	13.37	13.39	13.32	13.39	13.39	-0.22%	20,730
Dec 12, 2025	13.41	13.46	13.41	13.42	13.42	0.75%	31,994
Dec 11, 2025	13.38	13.38	13.30	13.32	13.32	-0.15%	57,182
Dec 10, 2025	13.34	13.35	13.29	13.34	13.34	-0.07%	54,561
Dec 9, 2025	13.40	13.40	13.35	13.35	13.35	-0.15%	20,383
Dec 8, 2025	13.74	13.74	13.36	13.37	13.37	-0.30%	35,366
Dec 5, 2025	13.40	13.41	13.38	13.41	13.41	0.15%	16,702
Dec 4, 2025	13.42	13.42	13.39	13.39	13.39	-0.07%	24,673
Dec 3, 2025	13.43	13.45	13.40	13.40	13.40	-0.15%	29,218
Dec 2, 2025	13.46	13.46	13.40	13.42	13.42	0.22%	28,170
Dec 1, 2025	13.46	13.46	13.38	13.39	13.39	-0.07%	15,798
Nov 28, 2025	13.44	13.47	13.40	13.40	13.40	-0.30%	12,219
Nov 27, 2025	13.48	13.48	13.43	13.44	13.44	-	10,537
Nov 26, 2025	13.47	13.47	13.41	13.44	13.44	0.67%	45,650
Nov 25, 2025	13.30	13.35	13.30	13.35	13.35	0.91%	41,146
Nov 24, 2025	13.17	13.24	13.17	13.23	13.23	0.99%	6,584
Nov 21, 2025	13.20	13.20	13.05	13.10	13.10	-1.65%	31,015
Nov 20, 2025	13.30	13.34	13.30	13.32	13.32	1.37%	29,505
Nov 19, 2025	13.09	13.15	13.09	13.14	13.14	-0.45%	17,047
Nov 18, 2025	13.25	13.27	13.20	13.20	13.20	-1.05%	32,617
Nov 17, 2025	13.33	13.36	13.27	13.34	13.34	0.38%	116,207
Nov 14, 2025	13.34	13.35	13.29	13.29	13.29	-1.41%	11,610
Nov 13, 2025	13.48	13.50	13.44	13.48	13.48	-	22,611
Nov 12, 2025	13.49	13.51	13.48	13.48	13.48	0.15%	65,970
Nov 11, 2025	13.44	13.46	13.42	13.46	13.46	0.75%	27,782
Nov 10, 2025	13.38	13.38	13.33	13.36	13.36	0.45%	20,188
Nov 7, 2025	13.34	13.37	13.30	13.30	13.30	-0.52%	38,602
Nov 6, 2025	13.34	13.39	13.34	13.37	13.37	0.53%	16,361
Nov 5, 2025	13.34	13.34	13.28	13.30	13.30	-0.37%	51,314
Nov 4, 2025	13.38	13.39	13.34	13.35	13.35	0.23%	19,459
Nov 3, 2025	13.38	13.42	13.32	13.32	13.32	-0.60%	101,764
Oct 31, 2025	13.36	13.40	13.36	13.40	13.40	0.45%	8,259
Oct 30, 2025	13.35	13.39	13.34	13.34	13.34	-	16,388
Oct 29, 2025	13.35	13.36	13.31	13.34	13.34	-	118,462
Oct 28, 2025	13.39	13.40	13.34	13.34	13.34	-0.15%	59,450
Oct 27, 2025	13.37	13.37	13.35	13.36	13.36	0.68%	107,857
Oct 24, 2025	13.23	13.27	13.23	13.27	13.27	0.53%	16,895
Oct 23, 2025	13.20	13.22	13.17	13.20	13.20	-0.23%	32,418
Oct 22, 2025	13.25	13.25	13.21	13.23	13.23	-0.08%	23,509
Oct 21, 2025	13.23	13.25	13.22	13.24	13.24	0.84%	14,196