ASX:MQEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.48	12.51	12.44	12.46	12.46	-0.32%	77,954
Mar 26, 2026	12.55	12.57	12.48	12.50	12.50	-0.16%	68,433
Mar 25, 2026	12.42	12.52	12.42	12.52	12.52	1.38%	35,960
Mar 24, 2026	12.35	12.40	12.34	12.35	12.35	1.23%	83,485
Mar 23, 2026	12.20	12.25	12.17	12.20	12.20	-0.89%	150,910
Mar 20, 2026	12.42	12.42	12.30	12.31	12.31	-0.89%	67,698
Mar 19, 2026	12.43	12.44	12.38	12.42	12.42	-3.80%	37,745
Mar 18, 2026	12.46	12.91	12.46	12.91	12.91	3.95%	640,268
Mar 17, 2026	12.49	12.58	12.42	12.42	12.42	-0.80%	62,773
Mar 16, 2026	12.48	12.53	12.47	12.52	12.52	0.24%	38,730
Mar 13, 2026	12.46	12.50	12.43	12.49	12.49	0.81%	14,800
Mar 12, 2026	12.42	12.45	12.35	12.39	12.39	-0.96%	58,698
Mar 11, 2026	12.56	12.58	12.50	12.51	12.51	-0.71%	32,280
Mar 10, 2026	12.55	12.64	12.55	12.60	12.60	1.53%	78,256
Mar 9, 2026	12.60	12.60	12.40	12.41	12.41	-3.05%	88,150
Mar 6, 2026	12.83	12.84	12.80	12.80	12.80	-0.08%	31,125
Mar 5, 2026	12.84	12.86	12.80	12.81	12.81	0.79%	51,232
Mar 4, 2026	12.72	12.79	12.70	12.71	12.71	-0.47%	37,338
Mar 3, 2026	12.88	12.88	12.75	12.77	12.77	-0.55%	19,536
Mar 2, 2026	12.82	12.87	12.80	12.84	12.84	-0.70%	11,212
Feb 27, 2026	12.95	12.95	12.90	12.93	12.93	-0.39%	29,501
Feb 26, 2026	12.97	12.98	12.95	12.98	12.98	0.62%	40,833
Feb 25, 2026	12.99	13.10	12.90	12.90	12.90	-0.46%	54,438
Feb 24, 2026	12.92	12.96	12.92	12.96	12.96	0.31%	29,951
Feb 23, 2026	13.00	13.00	12.90	12.92	12.92	-0.62%	52,593
Feb 20, 2026	12.95	13.00	12.92	13.00	13.00	-	12,623
Feb 19, 2026	12.95	13.03	12.95	13.00	13.00	0.93%	21,980
Feb 18, 2026	12.84	12.90	12.84	12.88	12.88	0.47%	41,543
Feb 17, 2026	12.87	12.88	12.81	12.82	12.82	-0.16%	32,430
Feb 16, 2026	12.87	12.87	12.84	12.84	12.84	0.23%	53,405
Feb 13, 2026	12.84	12.84	12.80	12.81	12.81	-1.39%	54,056
Feb 12, 2026	12.95	12.99	12.95	12.99	12.99	0.08%	21,855
Feb 11, 2026	13.05	13.06	12.96	12.98	12.98	-0.46%	45,967
Feb 10, 2026	13.04	13.05	13.03	13.04	13.04	-0.08%	24,543
Feb 9, 2026	13.09	13.09	13.05	13.05	13.05	1.40%	21,226
Feb 6, 2026	12.91	12.92	12.87	12.87	12.87	-1.08%	29,726
Feb 5, 2026	13.01	13.03	12.98	13.01	13.01	0.15%	29,989
Feb 4, 2026	12.99	12.99	12.96	12.99	12.99	-0.69%	3,373
Feb 3, 2026	13.21	13.23	13.06	13.08	13.08	0.85%	41,609
Feb 2, 2026	13.05	13.06	12.97	12.97	12.97	-0.61%	10,064
Jan 30, 2026	13.00	13.06	13.00	13.05	13.05	0.54%	36,323
Jan 29, 2026	13.06	13.06	12.96	12.98	12.98	-1.44%	45,181
Jan 28, 2026	13.12	13.17	13.11	13.17	13.17	-0.45%	40,988
Jan 27, 2026	13.13	13.23	13.13	13.23	13.23	-0.08%	22,798
Jan 23, 2026	13.23	13.26	13.20	13.24	13.24	-0.08%	22,817
Jan 22, 2026	13.28	13.35	13.24	13.25	13.25	0.08%	45,373
Jan 21, 2026	13.24	13.26	13.22	13.24	13.24	-0.75%	17,486
Jan 20, 2026	13.39	13.39	13.34	13.34	13.34	-0.60%	9,805
Jan 19, 2026	13.49	13.49	13.42	13.42	13.42	-1.03%	20,804
Jan 16, 2026	13.55	13.57	13.53	13.56	13.56	-0.07%	8,413