ASX:MQEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.74	13.76	13.71	13.75	13.75	0.36%	15,442
May 29, 2026	13.71	13.72	13.69	13.70	13.70	0.29%	18,689
May 28, 2026	13.69	13.70	13.66	13.66	13.66	0.22%	112,876
May 27, 2026	13.64	13.67	13.61	13.63	13.63	-0.15%	18,245
May 26, 2026	13.66	13.66	13.61	13.65	13.65	-	30,515
May 25, 2026	13.62	13.65	13.59	13.65	13.65	0.81%	28,782
May 22, 2026	13.51	13.56	13.50	13.54	13.54	0.22%	84,859
May 21, 2026	13.43	13.54	13.43	13.51	13.51	0.90%	21,914
May 20, 2026	13.38	13.39	13.34	13.39	13.39	-0.07%	74,577
May 19, 2026	13.39	13.42	13.38	13.40	13.40	0.75%	96,912
May 18, 2026	13.39	13.39	13.29	13.30	13.30	-0.82%	30,850
May 15, 2026	13.41	13.43	13.38	13.41	13.41	0.68%	59,404
May 14, 2026	13.32	13.34	13.28	13.32	13.32	0.15%	22,407
May 13, 2026	13.26	13.30	13.22	13.30	13.30	-	20,306
May 12, 2026	13.27	13.30	13.25	13.30	13.30	0.23%	120,627
May 11, 2026	13.35	13.35	13.26	13.27	13.27	-0.15%	157,561
May 8, 2026	13.28	13.30	13.26	13.29	13.29	-0.08%	32,878
May 7, 2026	13.25	13.30	13.25	13.30	13.30	1.37%	43,234
May 6, 2026	13.19	13.19	13.10	13.12	13.12	-0.38%	82,634
May 5, 2026	13.10	13.17	13.08	13.17	13.17	0.23%	23,045
May 4, 2026	13.11	13.14	13.07	13.14	13.14	0.23%	85,123
May 1, 2026	13.11	13.12	13.07	13.11	13.11	0.61%	59,665
Apr 30, 2026	13.06	13.11	13.03	13.03	13.03	0.08%	280,710
Apr 29, 2026	13.01	13.06	13.00	13.02	13.02	-0.46%	28,991
Apr 28, 2026	13.10	13.11	13.05	13.08	13.08	-	109,855
Apr 27, 2026	12.99	13.09	12.98	13.08	13.08	0.38%	99,983
Apr 24, 2026	13.05	13.08	13.03	13.03	13.03	-0.08%	35,580
Apr 23, 2026	13.08	13.08	13.00	13.04	13.04	-0.31%	43,910
Apr 22, 2026	13.08	13.09	13.07	13.08	13.08	-0.38%	75,671
Apr 21, 2026	13.07	13.13	13.07	13.13	13.13	0.46%	66,853
Apr 20, 2026	13.04	13.09	13.04	13.07	13.07	0.77%	74,008
Apr 17, 2026	13.02	13.02	12.97	12.97	12.97	-	86,112
Apr 16, 2026	12.99	13.00	12.96	12.97	12.97	0.15%	30,037
Apr 15, 2026	12.99	13.00	12.94	12.95	12.95	0.47%	74,781
Apr 14, 2026	12.88	12.91	12.88	12.89	12.89	0.86%	44,755
Apr 13, 2026	12.78	12.78	12.75	12.78	12.78	-0.23%	26,910
Apr 10, 2026	12.81	12.82	12.80	12.81	12.81	-0.08%	77,212
Apr 9, 2026	12.64	12.82	12.64	12.82	12.82	0.47%	193,117
Apr 8, 2026	12.50	12.81	12.50	12.76	12.76	0.95%	61,042
Apr 7, 2026	12.69	12.69	12.62	12.64	12.64	0.72%	82,728
Apr 2, 2026	12.63	12.67	12.55	12.55	12.55	-0.24%	31,634
Apr 1, 2026	12.37	12.58	12.37	12.58	12.58	1.73%	54,857
Mar 31, 2026	12.27	12.38	12.25	12.37	12.37	0.65%	52,257
Mar 30, 2026	12.46	12.46	12.21	12.29	12.29	-1.36%	48,210
Mar 27, 2026	12.48	12.51	12.44	12.46	12.46	-0.32%	77,954
Mar 26, 2026	12.55	12.57	12.48	12.50	12.50	-0.16%	68,433
Mar 25, 2026	12.42	12.52	12.42	12.52	12.52	1.38%	35,960
Mar 24, 2026	12.35	12.40	12.34	12.35	12.35	1.23%	83,485
Mar 23, 2026	12.20	12.25	12.17	12.20	12.20	-0.89%	150,910
Mar 20, 2026	12.42	12.42	12.30	12.31	12.31	-0.89%	67,698