ASX:MQEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	12.87	12.87	12.84	12.84	12.84	0.23%	53,405
Feb 13, 2026	12.84	12.84	12.80	12.81	12.81	-1.39%	54,056
Feb 12, 2026	12.95	12.99	12.95	12.99	12.99	0.08%	21,855
Feb 11, 2026	13.05	13.06	12.96	12.98	12.98	-0.46%	45,967
Feb 10, 2026	13.04	13.05	13.03	13.04	13.04	-0.08%	24,543
Feb 9, 2026	13.09	13.09	13.05	13.05	13.05	1.40%	21,226
Feb 6, 2026	12.91	12.92	12.87	12.87	12.87	-1.08%	29,726
Feb 5, 2026	13.01	13.03	12.98	13.01	13.01	0.15%	29,989
Feb 4, 2026	12.99	12.99	12.96	12.99	12.99	-0.69%	3,373
Feb 3, 2026	13.21	13.23	13.06	13.08	13.08	0.85%	41,609
Feb 2, 2026	13.05	13.06	12.97	12.97	12.97	-0.61%	10,064
Jan 30, 2026	13.00	13.06	13.00	13.05	13.05	0.54%	36,323
Jan 29, 2026	13.06	13.06	12.96	12.98	12.98	-1.44%	45,181
Jan 28, 2026	13.12	13.17	13.11	13.17	13.17	-0.45%	40,988
Jan 27, 2026	13.13	13.23	13.13	13.23	13.23	-0.08%	22,798
Jan 23, 2026	13.23	13.26	13.20	13.24	13.24	-0.08%	22,817
Jan 22, 2026	13.28	13.35	13.24	13.25	13.25	0.08%	45,373
Jan 21, 2026	13.24	13.26	13.22	13.24	13.24	-0.75%	17,486
Jan 20, 2026	13.39	13.39	13.34	13.34	13.34	-0.60%	9,805
Jan 19, 2026	13.49	13.49	13.42	13.42	13.42	-1.03%	20,804
Jan 16, 2026	13.55	13.57	13.53	13.56	13.56	-0.07%	8,413
Jan 15, 2026	13.53	13.57	13.53	13.57	13.57	0.15%	9,665
Jan 14, 2026	13.57	13.59	13.53	13.55	13.55	-0.22%	9,500
Jan 13, 2026	13.58	13.59	13.52	13.58	13.58	0.37%	9,450
Jan 12, 2026	13.55	13.57	13.52	13.53	13.53	0.22%	11,022
Jan 9, 2026	13.51	13.53	13.50	13.50	13.50	0.07%	14,876
Jan 8, 2026	13.49	13.50	13.48	13.49	13.49	0.37%	35,493
Jan 7, 2026	13.47	13.51	13.38	13.44	13.44	-0.22%	11,857
Jan 6, 2026	13.47	13.49	13.46	13.47	13.47	-	33,000
Jan 5, 2026	13.42	13.47	13.39	13.47	13.47	0.37%	5,219
Jan 2, 2026	13.49	13.49	13.35	13.42	13.42	0.30%	4,523
Dec 31, 2025	13.45	13.45	13.38	13.38	13.38	-	10,162
Dec 30, 2025	13.40	13.43	13.38	13.38	13.38	-0.07%	16,466
Dec 29, 2025	13.40	13.44	13.39	13.39	13.39	-0.30%	17,785
Dec 24, 2025	13.48	13.48	13.38	13.43	13.43	-0.30%	12,338
Dec 23, 2025	13.49	13.49	13.44	13.47	13.47	-0.15%	20,569
Dec 22, 2025	13.49	13.53	13.46	13.49	13.49	0.75%	12,623
Dec 19, 2025	13.36	13.39	13.36	13.39	13.39	0.60%	8,634
Dec 18, 2025	13.30	13.33	13.28	13.31	13.31	-0.22%	56,394
Dec 17, 2025	13.33	13.36	13.32	13.34	13.34	0.08%	22,803
Dec 16, 2025	13.33	13.37	13.31	13.33	13.33	-0.45%	15,123
Dec 15, 2025	13.37	13.39	13.32	13.39	13.39	-0.22%	20,730
Dec 12, 2025	13.41	13.46	13.41	13.42	13.42	0.75%	31,994
Dec 11, 2025	13.38	13.38	13.30	13.32	13.32	-0.15%	57,182
Dec 10, 2025	13.34	13.35	13.29	13.34	13.34	-0.07%	54,561
Dec 9, 2025	13.40	13.40	13.35	13.35	13.35	-0.15%	20,383
Dec 8, 2025	13.74	13.74	13.36	13.37	13.37	-0.30%	35,366
Dec 5, 2025	13.40	13.41	13.38	13.41	13.41	0.15%	16,702
Dec 4, 2025	13.42	13.42	13.39	13.39	13.39	-0.07%	24,673
Dec 3, 2025	13.43	13.45	13.40	13.40	13.40	-0.15%	29,218