ASX:MQEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	14.02	14.02	13.96	13.97	-	-0.36%	33,620
Aug 31, 2026	13.99	14.02	13.95	14.02	14.02	-	52,333
Aug 28, 2026	14.03	14.03	13.98	14.02	14.02	0.07%	52,059
Aug 27, 2026	14.08	14.08	14.00	14.01	14.01	0.14%	106,508
Aug 26, 2026	14.02	14.02	13.96	13.99	13.99	-0.36%	48,299
Aug 25, 2026	14.00	14.04	13.99	14.04	14.04	0.36%	48,449
Aug 24, 2026	14.00	14.02	13.98	13.99	13.99	-0.07%	62,726
Aug 21, 2026	14.06	14.06	14.00	14.00	14.00	-0.78%	39,119
Aug 20, 2026	14.14	14.16	14.08	14.11	14.11	-0.28%	36,716
Aug 19, 2026	14.20	14.21	14.15	14.15	14.15	-0.35%	66,340
Aug 18, 2026	14.35	14.35	14.18	14.20	14.20	-0.56%	39,248
Aug 17, 2026	14.35	14.35	14.28	14.28	14.28	-0.63%	205,335
Aug 14, 2026	14.38	14.43	14.37	14.37	14.37	-	68,247
Aug 13, 2026	14.30	14.37	14.30	14.37	14.37	0.63%	100,470
Aug 12, 2026	14.28	14.30	14.23	14.28	14.28	-0.35%	80,551
Aug 11, 2026	14.28	14.35	14.28	14.33	14.33	0.28%	23,750
Aug 10, 2026	14.26	14.30	14.22	14.29	14.29	0.28%	83,723
Aug 7, 2026	14.28	14.30	14.24	14.25	14.25	-0.21%	67,162
Aug 6, 2026	14.26	14.28	14.24	14.28	14.28	-0.14%	40,796
Aug 5, 2026	14.27	14.30	14.25	14.30	14.30	1.27%	99,593
Aug 4, 2026	14.09	14.13	14.08	14.12	14.12	1.22%	48,578
Aug 3, 2026	13.94	13.98	13.92	13.95	13.95	0.22%	68,661
Jul 31, 2026	13.88	13.93	13.87	13.92	13.92	1.16%	68,480
Jul 30, 2026	13.79	13.81	13.75	13.76	13.76	-0.79%	107,886
Jul 29, 2026	13.91	13.92	13.85	13.87	13.87	0.51%	92,139
Jul 28, 2026	13.81	13.82	13.73	13.80	13.80	-0.50%	64,888
Jul 27, 2026	13.89	13.89	13.82	13.87	13.87	0.51%	23,389
Jul 24, 2026	13.83	13.83	13.77	13.80	13.80	-0.36%	26,379
Jul 23, 2026	13.92	13.95	13.85	13.85	13.85	-0.29%	144,427
Jul 22, 2026	13.89	13.91	13.86	13.89	13.89	0.51%	92,691
Jul 21, 2026	13.75	13.82	13.75	13.82	13.82	0.14%	64,768
Jul 20, 2026	13.85	13.85	13.77	13.80	13.80	-0.14%	34,086
Jul 17, 2026	14.14	14.14	13.79	13.82	13.82	-1.00%	114,560
Jul 16, 2026	13.96	13.99	13.95	13.96	13.96	-	45,714
Jul 15, 2026	13.98	13.98	13.94	13.96	13.96	-0.14%	105,104
Jul 14, 2026	13.97	13.98	13.91	13.98	13.98	0.36%	41,205
Jul 13, 2026	13.96	14.02	13.93	13.93	13.93	0.07%	86,702
Jul 10, 2026	13.93	13.98	13.92	13.92	13.92	0.07%	47,615
Jul 9, 2026	13.88	13.91	13.86	13.91	13.91	-	21,584
Jul 8, 2026	13.94	13.96	13.91	13.91	13.91	-0.14%	33,440
Jul 7, 2026	13.97	13.99	13.92	13.93	13.93	-0.21%	105,752
Jul 6, 2026	13.98	14.00	13.95	13.96	13.96	0.29%	69,556
Jul 3, 2026	13.95	13.98	13.92	13.92	13.92	-	68,969
Jul 2, 2026	13.95	13.99	13.92	13.92	13.92	-0.14%	46,172
Jul 1, 2026	14.07	14.07	13.88	13.94	13.94	0.22%	69,475
Jun 30, 2026	14.05	14.10	14.04	14.07	13.91	0.79%	47,373
Jun 29, 2026	13.96	13.97	13.94	13.96	13.80	0.87%	14,569
Jun 26, 2026	13.90	13.92	13.84	13.84	13.68	-0.93%	18,146
Jun 25, 2026	13.99	13.99	13.95	13.97	13.81	0.29%	14,269
Jun 24, 2026	13.96	13.97	13.91	13.93	13.77	0.14%	26,796