ASX:MQEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.01	14.01	13.90	13.95	13.95	-0.57%	76,773
Oct 29, 2026	14.30	14.30	13.98	14.03	14.03	-0.50%	24,752
Oct 28, 2026	14.08	14.10	14.00	14.10	14.10	0.50%	46,624
Oct 27, 2026	14.01	14.06	14.00	14.03	14.03	0.50%	21,641
Oct 26, 2026	13.95	13.96	13.91	13.96	13.96	-0.50%	17,165
Oct 23, 2026	14.07	14.07	13.99	14.03	14.03	-0.50%	39,486
Oct 22, 2026	14.19	14.19	14.09	14.10	14.10	-0.70%	42,840
Oct 21, 2026	14.21	14.21	14.15	14.20	14.20	0.14%	33,097
Oct 20, 2026	14.21	14.21	14.17	14.18	14.18	-0.70%	17,491
Oct 19, 2026	14.27	14.28	14.22	14.28	14.28	-0.83%	25,331
Oct 16, 2026	14.38	14.40	14.33	14.40	14.40	1.41%	53,528
Oct 15, 2026	14.19	14.22	14.15	14.20	14.20	-0.91%	45,768
Oct 14, 2026	14.34	14.34	14.30	14.33	14.33	-0.28%	42,947
Oct 13, 2026	14.38	14.38	14.32	14.37	14.37	-0.28%	33,144
Oct 12, 2026	14.32	14.41	14.32	14.41	14.41	0.77%	66,495
Oct 9, 2026	14.34	14.34	14.30	14.30	14.30	-0.28%	42,961
Oct 8, 2026	14.39	14.39	14.31	14.34	14.34	-0.35%	88,365
Oct 7, 2026	14.39	14.40	14.37	14.39	14.39	0.28%	73,917
Oct 6, 2026	14.31	14.35	14.31	14.35	14.35	0.35%	35,128
Oct 5, 2026	14.31	14.32	14.27	14.30	14.30	0.07%	26,958
Oct 2, 2026	14.25	14.30	14.23	14.29	14.29	-0.07%	65,134
Oct 1, 2026	14.27	14.31	14.22	14.30	14.30	0.45%	311,010
Sep 30, 2026	14.22	14.31	14.21	14.28	14.24	0.78%	143,486
Sep 29, 2026	14.21	14.21	14.13	14.17	14.13	-0.35%	75,770
Sep 28, 2026	14.25	14.26	14.19	14.22	14.18	-	42,932
Sep 25, 2026	14.15	14.23	14.15	14.22	14.18	0.64%	24,676
Sep 24, 2026	14.20	14.20	14.12	14.13	14.09	-0.21%	85,483
Sep 23, 2026	14.17	14.19	14.15	14.16	14.12	-	32,208
Sep 22, 2026	14.16	14.19	14.15	14.16	14.12	0.93%	62,979
Sep 21, 2026	14.03	14.04	13.97	14.03	13.99	-	26,717
Sep 18, 2026	14.00	14.03	13.97	14.03	13.99	0.50%	72,777
Sep 17, 2026	14.00	14.01	13.96	13.96	13.92	0.22%	89,975
Sep 16, 2026	13.94	13.95	13.90	13.93	13.89	-0.07%	36,935
Sep 15, 2026	13.96	13.97	13.91	13.94	13.90	0.29%	85,928
Sep 14, 2026	13.91	13.95	13.90	13.90	13.86	-	33,141
Sep 11, 2026	13.86	13.92	13.86	13.90	13.86	0.14%	72,334
Sep 10, 2026	13.86	13.88	13.83	13.88	13.84	-0.14%	37,664
Sep 9, 2026	13.90	13.91	13.88	13.90	13.86	-0.50%	47,549
Sep 8, 2026	14.02	14.02	13.97	13.97	13.93	-0.14%	71,661
Sep 7, 2026	14.02	14.04	13.96	13.99	13.95	-0.14%	266,269
Sep 4, 2026	14.04	14.04	14.01	14.01	13.97	0.36%	65,949
Sep 3, 2026	14.08	14.08	13.94	13.96	13.92	0.14%	64,840
Sep 2, 2026	13.95	13.96	13.90	13.94	13.90	-0.36%	98,585
Sep 1, 2026	14.02	14.02	13.95	13.99	13.95	-0.21%	54,129
Aug 31, 2026	13.99	14.02	13.95	14.02	13.98	-	52,333
Aug 28, 2026	14.03	14.03	13.98	14.02	13.98	0.07%	52,059
Aug 27, 2026	14.08	14.08	14.00	14.01	13.97	0.14%	106,508
Aug 26, 2026	14.02	14.02	13.96	13.99	13.95	-0.36%	48,299
Aug 25, 2026	14.00	14.04	13.99	14.04	14.00	0.36%	48,449
Aug 24, 2026	14.00	14.02	13.98	13.99	13.95	-0.07%	62,726