ASX:MQEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.81	13.82	13.73	13.80	13.80	-0.50%	64,888
Jul 27, 2026	13.89	13.89	13.82	13.87	13.87	0.51%	23,389
Jul 24, 2026	13.83	13.83	13.77	13.80	13.80	-0.36%	26,379
Jul 23, 2026	13.92	13.95	13.85	13.85	13.85	-0.29%	144,427
Jul 22, 2026	13.89	13.91	13.86	13.89	13.89	0.51%	92,691
Jul 21, 2026	13.75	13.82	13.75	13.82	13.82	0.14%	64,768
Jul 20, 2026	13.85	13.85	13.77	13.80	13.80	-0.14%	34,086
Jul 17, 2026	14.14	14.14	13.79	13.82	13.82	-1.00%	114,560
Jul 16, 2026	13.96	13.99	13.95	13.96	13.96	-	45,714
Jul 15, 2026	13.98	13.98	13.94	13.96	13.96	-0.14%	105,104
Jul 14, 2026	13.97	13.98	13.91	13.98	13.98	0.36%	41,205
Jul 13, 2026	13.96	14.02	13.93	13.93	13.93	0.07%	86,702
Jul 10, 2026	13.93	13.98	13.92	13.92	13.92	0.07%	47,615
Jul 9, 2026	13.88	13.91	13.86	13.91	13.91	-	21,584
Jul 8, 2026	13.94	13.96	13.91	13.91	13.91	-0.14%	33,440
Jul 7, 2026	13.97	13.99	13.92	13.93	13.93	-0.21%	105,752
Jul 6, 2026	13.98	14.00	13.95	13.96	13.96	0.29%	69,556
Jul 3, 2026	13.95	13.98	13.92	13.92	13.92	-	68,969
Jul 2, 2026	13.95	13.99	13.92	13.92	13.92	-0.14%	46,172
Jul 1, 2026	14.07	14.07	13.88	13.94	13.94	0.22%	69,475
Jun 30, 2026	14.05	14.10	14.04	14.07	13.91	0.79%	47,373
Jun 29, 2026	13.96	13.97	13.94	13.96	13.80	0.87%	14,569
Jun 26, 2026	13.90	13.92	13.84	13.84	13.68	-0.93%	18,146
Jun 25, 2026	13.99	13.99	13.95	13.97	13.81	0.29%	14,269
Jun 24, 2026	13.96	13.97	13.91	13.93	13.77	0.14%	26,796
Jun 23, 2026	13.92	13.98	13.91	13.91	13.75	0.22%	51,860
Jun 22, 2026	13.94	13.94	13.88	13.88	13.72	-	44,937
Jun 19, 2026	13.95	13.95	13.88	13.88	13.72	-0.36%	64,527
Jun 18, 2026	13.95	13.96	13.92	13.93	13.77	-0.14%	46,827
Jun 17, 2026	13.91	13.95	13.88	13.95	13.79	-0.14%	46,975
Jun 16, 2026	13.92	13.97	13.91	13.97	13.81	0.36%	76,403
Jun 15, 2026	13.83	13.92	13.83	13.92	13.76	1.38%	18,765
Jun 12, 2026	13.73	13.75	13.70	13.73	13.57	1.03%	76,821
Jun 11, 2026	13.63	13.63	13.50	13.59	13.43	-0.51%	14,999
Jun 10, 2026	13.68	13.69	13.65	13.66	13.50	-0.44%	199,293
Jun 9, 2026	13.15	13.72	13.15	13.72	13.56	-0.29%	96,309
Jun 5, 2026	13.78	13.80	13.74	13.76	13.60	0.15%	8,522
Jun 4, 2026	13.70	13.74	13.68	13.74	13.58	-0.51%	45,854
Jun 3, 2026	13.77	13.81	13.77	13.81	13.65	0.51%	20,788
Jun 2, 2026	13.75	13.75	13.70	13.74	13.58	-0.07%	28,145
Jun 1, 2026	13.74	13.76	13.71	13.75	13.59	0.36%	15,442
May 29, 2026	13.71	13.72	13.69	13.70	13.54	0.29%	18,689
May 28, 2026	13.69	13.70	13.66	13.66	13.50	0.22%	112,876
May 27, 2026	13.64	13.67	13.61	13.63	13.47	-0.15%	18,245
May 26, 2026	13.66	13.66	13.61	13.65	13.49	-	30,515
May 25, 2026	13.62	13.65	13.59	13.65	13.49	0.81%	28,782
May 22, 2026	13.51	13.56	13.50	13.54	13.39	0.22%	84,859
May 21, 2026	13.43	13.54	13.43	13.51	13.36	0.90%	21,914
May 20, 2026	13.38	13.39	13.34	13.39	13.24	-0.07%	74,577
May 19, 2026	13.39	13.42	13.38	13.40	13.25	0.75%	96,912