Macquarie Core Australian Bond Active ETF (ASX:MQFI)
Australia · Delayed Price · Currency is AUD 25.20
0.00 (0.00%)
At close: Oct 27, 2026
ASX:MQFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% | 3,174 |
| Oct 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% | 4,000 |
| Oct 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% | 2,392 |
| Oct 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% | 50 |
| Oct 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% | 7,500 |
| Oct 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% | 5,000 |
| Oct 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.09% | 5,000 |
| Sep 30, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 24.94 | 0.24% | 10,000 |
| Sep 29, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.88 | -0.12% | 5,001 |
| Sep 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | -0.52% | 5,000 |
| Sep 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | 0.20% | 5,119 |
| Sep 22, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 24.99 | -0.04% | 5,100 |
| Sep 18, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 25.00 | 0.28% | 20,000 |