ASX:MQGPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	102.39	102.46	102.39	102.46	-	0.46%	630
Jun 5, 2026	102.06	102.06	101.99	101.99	-	-0.07%	459
Jun 4, 2026	102.19	102.21	102.06	102.06	-	-1.30%	534
Jun 2, 2026	103.40	103.40	103.40	103.40	-	0.02%	221
Jun 1, 2026	103.47	103.47	103.38	103.38	-	-0.50%	764
May 22, 2026	103.90	103.90	103.90	103.90	-	0.07%	731
May 21, 2026	103.83	103.83	103.83	103.83	-	0.06%	158
May 20, 2026	103.77	103.77	103.77	103.77	-	0.17%	36
May 19, 2026	103.59	103.59	103.59	103.59	-	0.02%	161
May 18, 2026	103.52	103.57	103.52	103.57	-	0.27%	222
May 15, 2026	103.35	103.35	103.29	103.29	-	-0.17%	2,141
May 14, 2026	103.47	103.47	103.47	103.47	-	1.00%	466
Apr 13, 2026	102.45	102.45	102.45	102.45	-	0.05%	513
Apr 10, 2026	102.48	102.48	102.40	102.40	-	-0.18%	845
Apr 9, 2026	102.82	102.82	102.58	102.58	-	-0.26%	1,555
Apr 8, 2026	102.85	102.85	102.85	102.85	-	-	855
Apr 7, 2026	102.96	102.96	102.85	102.85	-	0.29%	844
Mar 27, 2026	102.93	102.93	102.56	102.56	-	-0.42%	152
Mar 19, 2026	102.99	102.99	102.99	102.99	-	0.09%	233
Mar 18, 2026	102.93	102.93	102.90	102.90	-	-0.03%	572
Mar 17, 2026	102.95	102.95	102.92	102.93	-	0.08%	527
Mar 13, 2026	102.80	102.85	102.80	102.85	-	-0.09%	663
Mar 11, 2026	102.75	102.94	102.75	102.94	-	-0.16%	603
Mar 9, 2026	103.10	103.10	103.10	103.10	-	-1.45%	186
Feb 23, 2026	104.45	104.62	104.45	104.62	-	0.07%	191
Feb 20, 2026	104.40	104.55	104.40	104.55	-	0.01%	273
Feb 19, 2026	104.30	104.54	104.30	104.54	-	0.27%	182
Feb 18, 2026	104.20	104.26	104.20	104.26	-	0.05%	78
Feb 17, 2026	104.26	104.35	104.21	104.21	-	-0.08%	766
Feb 10, 2026	104.23	104.29	104.15	104.29	-	0.01%	522
Feb 9, 2026	104.34	104.34	104.28	104.28	-	1.21%	53
Dec 23, 2025	103.20	103.20	103.03	103.03	-	-0.02%	1,372
Dec 22, 2025	103.05	103.05	103.05	103.05	-	0.23%	150
Dec 17, 2025	102.81	102.81	102.81	102.81	-	-0.20%	1
Dec 16, 2025	102.42	103.02	102.33	103.02	-	0.56%	679
Dec 15, 2025	102.40	102.45	102.40	102.45	-	0.31%	67
Dec 12, 2025	102.22	102.22	102.13	102.13	-	0.10%	67
Dec 10, 2025	102.02	102.02	102.02	102.02	-	0.12%	250
Dec 9, 2025	101.70	101.90	101.70	101.90	-	0.16%	571