ASX:MQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.79	9.81	9.78	9.81	9.81	-1.31%	14,966
Mar 26, 2026	9.95	9.95	9.94	9.94	9.94	-	12,939
Mar 25, 2026	9.95	9.97	9.94	9.94	9.94	1.02%	12,026
Mar 24, 2026	9.91	9.91	9.80	9.84	9.84	1.44%	25,589
Mar 23, 2026	9.76	9.76	9.70	9.70	9.70	-2.41%	10,692
Mar 20, 2026	9.96	9.98	9.94	9.94	9.94	-0.50%	33,649
Mar 19, 2026	9.92	10.00	9.92	9.99	9.99	-0.30%	5,346
Mar 17, 2026	10.05	10.05	10.02	10.02	10.02	0.30%	8,601
Mar 16, 2026	10.03	10.03	9.99	9.99	9.99	-0.89%	7,105
Mar 13, 2026	10.08	10.08	10.03	10.08	10.08	-	13,143
Mar 12, 2026	10.07	10.11	10.07	10.08	10.08	-1.18%	25,704
Mar 11, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	20
Mar 10, 2026	10.17	10.20	10.15	10.18	10.18	2.31%	23,500
Mar 9, 2026	9.92	9.95	9.92	9.95	9.95	-3.21%	17,984
Mar 6, 2026	10.27	10.28	10.27	10.28	10.28	-0.48%	34,970
Mar 5, 2026	10.37	10.37	10.32	10.33	10.33	1.08%	13,147
Mar 4, 2026	10.24	10.25	10.19	10.22	10.22	-1.45%	37,360
Mar 2, 2026	10.40	10.40	10.37	10.37	10.37	-0.91%	3,015
Feb 27, 2026	10.46	10.47	10.46	10.47	10.47	-0.43%	3,281
Feb 26, 2026	10.53	10.53	10.51	10.51	10.51	0.86%	28,680
Feb 23, 2026	10.42	10.42	10.42	10.42	10.42	-	14
Feb 19, 2026	10.39	10.42	10.39	10.42	10.42	0.68%	4,090
Feb 18, 2026	10.34	10.35	10.34	10.35	10.35	0.49%	22,251
Feb 17, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	2,906
Feb 16, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	25,674
Feb 13, 2026	10.48	10.48	10.32	10.32	10.32	-1.81%	7,913
Feb 12, 2026	10.47	10.51	10.47	10.51	10.51	0.19%	29,247
Feb 11, 2026	10.45	10.49	10.45	10.49	10.49	0.87%	28,816
Feb 9, 2026	10.40	10.40	10.40	10.40	10.40	2.36%	575
Feb 6, 2026	10.16	10.16	10.16	10.16	10.16	-1.26%	100
Feb 5, 2026	10.32	10.33	10.29	10.29	10.29	-0.29%	14,059
Feb 4, 2026	10.32	10.32	10.32	10.32	10.32	-0.67%	2,220
Feb 3, 2026	10.39	10.39	10.39	10.39	10.39	1.37%	6,000
Feb 2, 2026	10.31	10.31	10.25	10.25	10.25	-0.77%	13,290
Jan 30, 2026	10.31	10.33	10.28	10.33	10.33	-0.67%	56,725
Jan 29, 2026	10.37	10.40	10.35	10.40	10.40	-	17,512
Jan 28, 2026	10.39	10.40	10.39	10.40	10.40	0.87%	50,675
Jan 23, 2026	10.29	10.31	10.29	10.31	10.31	1.68%	107
Jan 21, 2026	10.13	10.14	10.13	10.14	10.14	-0.49%	2,862
Jan 20, 2026	10.21	10.21	10.19	10.19	10.19	-1.64%	9,016
Jan 15, 2026	10.31	10.36	10.31	10.36	10.36	-0.10%	24,574
Jan 14, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	123
Jan 13, 2026	10.37	10.37	10.36	10.36	10.36	0.10%	293
Jan 7, 2026	10.35	10.35	10.35	10.35	10.35	0.49%	2,121
Jan 6, 2026	10.28	10.30	10.28	10.30	10.30	1.38%	98
Jan 5, 2026	10.16	10.16	10.16	10.16	10.16	0.30%	250
Dec 30, 2025	10.20	10.20	9.46	10.13	10.13	-1.17%	4,250
Dec 29, 2025	10.28	10.28	10.23	10.25	10.25	0.49%	1,661
Dec 24, 2025	10.20	10.20	10.20	10.20	10.20	0.39%	10,000
Dec 22, 2025	10.17	10.17	10.16	10.16	10.16	1.80%	1,238