ASX:MQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.49	11.49	11.48	11.48	-	-0.17%	9,051
Sep 22, 2026	11.50	11.50	11.50	11.50	11.50	0.97%	27
Sep 21, 2026	11.39	11.39	11.39	11.39	11.39	0.44%	2,214
Sep 18, 2026	11.36	11.37	11.33	11.34	11.34	0.27%	31,192
Sep 17, 2026	11.31	11.31	11.31	11.31	11.31	0.09%	6,725
Sep 16, 2026	11.30	11.31	11.29	11.30	11.30	-	36,479
Sep 15, 2026	11.30	11.30	11.27	11.30	11.30	0.18%	24,404
Sep 11, 2026	11.28	11.28	11.25	11.28	11.28	-0.44%	25,770
Sep 10, 2026	11.35	11.35	11.31	11.33	11.33	-0.53%	16,678
Sep 9, 2026	11.39	11.42	11.39	11.39	11.39	-0.52%	28,804
Sep 8, 2026	11.46	11.47	11.45	11.45	11.45	0.09%	33,034
Sep 7, 2026	11.44	11.44	11.41	11.44	11.44	-0.44%	128,113
Sep 4, 2026	11.49	11.49	11.49	11.49	11.49	0.97%	7,130
Sep 3, 2026	11.37	11.39	11.37	11.38	11.38	0.71%	9,108
Sep 2, 2026	11.30	11.31	11.26	11.30	11.30	-0.70%	27,280
Sep 1, 2026	11.40	11.40	11.38	11.38	11.38	-0.18%	18,292
Aug 31, 2026	11.41	11.41	11.38	11.40	11.40	-0.09%	5,364
Aug 28, 2026	11.45	11.46	11.41	11.41	11.41	-	5,308
Aug 27, 2026	11.45	11.45	11.41	11.41	11.41	0.09%	6,992
Aug 26, 2026	11.41	11.42	11.40	11.40	11.40	0.09%	25,330
Aug 25, 2026	11.38	11.39	11.38	11.39	11.39	0.35%	4,892
Aug 21, 2026	11.35	11.36	11.34	11.35	11.35	-0.61%	20,481
Aug 20, 2026	11.42	11.44	11.41	11.42	11.42	0.18%	11,752
Aug 19, 2026	11.41	11.43	11.40	11.40	11.40	-0.26%	24,645
Aug 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%	71
Aug 17, 2026	11.53	11.54	11.53	11.54	11.54	-0.09%	13,075
Aug 14, 2026	11.51	11.55	11.51	11.55	11.55	0.52%	15,155
Aug 13, 2026	11.46	11.49	11.46	11.49	11.49	-	16,125
Aug 12, 2026	11.47	11.49	11.47	11.49	11.49	-	14,199
Aug 11, 2026	11.45	11.49	11.44	11.49	11.49	0.26%	20,031
Aug 10, 2026	11.41	11.46	11.40	11.46	11.46	0.79%	21,410
Aug 7, 2026	11.41	11.41	11.37	11.37	11.37	-0.44%	12,775
Aug 6, 2026	11.42	11.43	11.42	11.42	11.42	-0.26%	12,082
Aug 5, 2026	11.44	11.47	11.44	11.45	11.45	1.15%	30,592
Aug 4, 2026	11.26	11.32	11.24	11.32	11.32	1.25%	52,458
Aug 3, 2026	11.15	11.21	11.15	11.18	11.18	0.81%	49,530
Jul 31, 2026	11.07	11.09	11.07	11.09	11.09	1.74%	1,011
Jul 30, 2026	10.91	10.94	10.90	10.90	10.90	-1.18%	21,712
Jul 29, 2026	11.06	11.06	11.00	11.03	11.03	0.55%	55,431
Jul 28, 2026	10.98	10.98	10.97	10.97	10.97	-1.08%	18,397
Jul 27, 2026	11.05	11.09	11.05	11.09	11.09	1.00%	7,255
Jul 24, 2026	10.96	11.00	10.96	10.98	10.98	-0.99%	20,016
Jul 23, 2026	11.10	11.17	11.09	11.09	11.09	0.64%	53,035
Jul 21, 2026	10.95	11.02	10.95	11.02	11.02	0.18%	27,172
Jul 20, 2026	11.01	11.01	10.99	11.00	11.00	0.18%	908
Jul 17, 2026	11.04	11.04	10.96	10.98	10.98	-0.90%	19,286
Jul 16, 2026	11.11	11.13	11.08	11.08	11.08	0.73%	33,355
Jul 14, 2026	10.99	11.02	10.96	11.00	11.00	-	12,865
Jul 13, 2026	11.05	11.05	11.00	11.00	11.00	-0.27%	21,742
Jul 10, 2026	11.03	11.03	11.03	11.03	11.03	0.36%	599