ASX:MQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.30	11.30	11.18	11.18	11.18	-1.15%	25,292
Oct 29, 2026	11.33	11.33	11.31	11.31	11.31	-0.09%	12,721
Oct 28, 2026	11.33	11.33	11.30	11.32	11.32	0.35%	3,095
Oct 27, 2026	11.28	11.29	11.28	11.28	11.28	0.62%	15,656
Oct 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%	17
Oct 23, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%	880
Oct 22, 2026	11.36	11.38	11.36	11.38	11.38	0.35%	15,243
Oct 21, 2026	11.40	11.40	11.34	11.34	11.34	0.18%	38,611
Oct 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%	487
Oct 19, 2026	11.36	11.40	11.36	11.40	11.40	-0.44%	12,409
Oct 16, 2026	11.39	11.45	11.39	11.45	11.45	1.24%	12,459
Oct 15, 2026	11.34	11.34	11.31	11.31	11.31	-1.27%	15,322
Oct 14, 2026	11.45	11.46	11.44	11.46	11.46	0.22%	3,726
Oct 13, 2026	11.44	11.44	11.43	11.43	11.43	-0.17%	36,451
Oct 12, 2026	11.45	11.45	11.45	11.45	11.45	-	972
Oct 9, 2026	11.41	11.45	11.41	11.45	11.45	0.26%	47,910
Oct 8, 2026	11.43	11.43	11.42	11.42	11.42	-0.44%	3,195
Oct 7, 2026	11.47	11.48	11.47	11.47	11.47	0.70%	4,992
Oct 6, 2026	11.38	11.40	11.38	11.39	11.39	0.35%	12,995
Oct 5, 2026	11.38	11.39	11.35	11.35	11.35	0.98%	6,620
Oct 2, 2026	11.24	11.25	11.22	11.24	11.24	-0.35%	21,668
Oct 1, 2026	11.26	11.30	11.26	11.28	11.28	-0.45%	349,593
Sep 30, 2026	11.37	11.38	11.36	11.36	11.33	0.09%	46,057
Sep 29, 2026	11.39	11.39	11.35	11.35	11.32	-0.18%	82,983
Sep 25, 2026	11.37	11.37	11.37	11.37	11.34	0.18%	45
Sep 24, 2026	11.38	11.38	11.34	11.35	11.32	-1.30%	7,437
Sep 23, 2026	11.49	11.50	11.48	11.50	11.47	-	30,160
Sep 22, 2026	11.50	11.50	11.50	11.50	11.47	0.97%	27
Sep 21, 2026	11.39	11.39	11.39	11.39	11.36	0.44%	2,214
Sep 18, 2026	11.36	11.37	11.33	11.34	11.31	0.27%	31,192
Sep 17, 2026	11.31	11.31	11.31	11.31	11.28	0.09%	6,725
Sep 16, 2026	11.30	11.31	11.29	11.30	11.27	-	36,479
Sep 15, 2026	11.30	11.30	11.27	11.30	11.27	0.18%	24,404
Sep 11, 2026	11.28	11.28	11.25	11.28	11.25	-0.44%	25,770
Sep 10, 2026	11.35	11.35	11.31	11.33	11.30	-0.53%	16,678
Sep 9, 2026	11.39	11.42	11.39	11.39	11.36	-0.52%	28,804
Sep 8, 2026	11.46	11.47	11.45	11.45	11.42	0.09%	33,034
Sep 7, 2026	11.44	11.44	11.41	11.44	11.41	-0.44%	128,113
Sep 4, 2026	11.49	11.49	11.49	11.49	11.46	0.97%	7,130
Sep 3, 2026	11.37	11.39	11.37	11.38	11.35	0.71%	9,108
Sep 2, 2026	11.30	11.31	11.26	11.30	11.27	-0.70%	27,280
Sep 1, 2026	11.40	11.40	11.38	11.38	11.35	-0.18%	18,292
Aug 31, 2026	11.41	11.41	11.38	11.40	11.37	-0.09%	5,364
Aug 28, 2026	11.45	11.46	11.41	11.41	11.38	-	5,308
Aug 27, 2026	11.45	11.45	11.41	11.41	11.38	0.09%	6,992
Aug 26, 2026	11.41	11.42	11.40	11.40	11.37	0.09%	25,330
Aug 25, 2026	11.38	11.39	11.38	11.39	11.36	0.35%	4,892
Aug 21, 2026	11.35	11.36	11.34	11.35	11.32	-0.61%	20,481
Aug 20, 2026	11.42	11.44	11.41	11.42	11.39	0.18%	11,752
Aug 19, 2026	11.41	11.43	11.40	11.40	11.37	-0.26%	24,645