ASX:MQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	11.41	11.41	11.38	11.40	11.40	-0.09%	5,364
Aug 28, 2026	11.45	11.46	11.41	11.41	11.41	-	5,308
Aug 27, 2026	11.45	11.45	11.41	11.41	11.41	0.09%	6,992
Aug 26, 2026	11.41	11.42	11.40	11.40	11.40	0.09%	25,330
Aug 25, 2026	11.38	11.39	11.38	11.39	11.39	0.35%	4,892
Aug 21, 2026	11.35	11.36	11.34	11.35	11.35	-0.61%	20,481
Aug 20, 2026	11.42	11.44	11.41	11.42	11.42	0.18%	11,752
Aug 19, 2026	11.41	11.43	11.40	11.40	11.40	-0.26%	24,645
Aug 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%	71
Aug 17, 2026	11.53	11.54	11.53	11.54	11.54	-0.09%	13,075
Aug 14, 2026	11.51	11.55	11.51	11.55	11.55	0.52%	15,155
Aug 13, 2026	11.46	11.49	11.46	11.49	11.49	-	16,125
Aug 12, 2026	11.47	11.49	11.47	11.49	11.49	-	14,199
Aug 11, 2026	11.45	11.49	11.44	11.49	11.49	0.26%	20,031
Aug 10, 2026	11.41	11.46	11.40	11.46	11.46	0.79%	21,410
Aug 7, 2026	11.41	11.41	11.37	11.37	11.37	-0.44%	12,775
Aug 6, 2026	11.42	11.43	11.42	11.42	11.42	-0.26%	12,082
Aug 5, 2026	11.44	11.47	11.44	11.45	11.45	1.15%	30,592
Aug 4, 2026	11.26	11.32	11.24	11.32	11.32	1.25%	52,458
Aug 3, 2026	11.15	11.21	11.15	11.18	11.18	0.81%	49,530
Jul 31, 2026	11.07	11.09	11.07	11.09	11.09	1.74%	1,011
Jul 30, 2026	10.91	10.94	10.90	10.90	10.90	-1.18%	21,712
Jul 29, 2026	11.06	11.06	11.00	11.03	11.03	0.55%	55,431
Jul 28, 2026	10.98	10.98	10.97	10.97	10.97	-1.08%	18,397
Jul 27, 2026	11.05	11.09	11.05	11.09	11.09	1.00%	7,255
Jul 24, 2026	10.96	11.00	10.96	10.98	10.98	-0.99%	20,016
Jul 23, 2026	11.10	11.17	11.09	11.09	11.09	0.64%	53,035
Jul 21, 2026	10.95	11.02	10.95	11.02	11.02	0.18%	27,172
Jul 20, 2026	11.01	11.01	10.99	11.00	11.00	0.18%	908
Jul 17, 2026	11.04	11.04	10.96	10.98	10.98	-0.90%	19,286
Jul 16, 2026	11.11	11.13	11.08	11.08	11.08	0.73%	33,355
Jul 14, 2026	10.99	11.02	10.96	11.00	11.00	-	12,865
Jul 13, 2026	11.05	11.05	11.00	11.00	11.00	-0.27%	21,742
Jul 10, 2026	11.03	11.03	11.03	11.03	11.03	0.36%	599
Jul 9, 2026	10.99	10.99	10.96	10.99	10.99	0.27%	26,975
Jul 8, 2026	10.97	10.99	10.96	10.96	10.96	-0.99%	9,840
Jul 7, 2026	11.07	11.08	11.07	11.07	11.07	0.45%	3,650
Jul 6, 2026	11.06	11.06	11.02	11.02	11.02	0.64%	15,528
Jul 3, 2026	10.97	10.97	10.95	10.95	10.95	0.27%	11,585
Jul 2, 2026	10.90	10.96	10.90	10.92	10.92	0.09%	54,345
Jul 1, 2026	10.96	10.97	10.91	10.91	10.91	0.31%	19,405
Jun 30, 2026	11.04	11.07	11.03	11.03	10.88	0.68%	748
Jun 29, 2026	10.96	10.96	10.96	10.96	10.80	0.87%	1
Jun 26, 2026	10.90	10.90	10.86	10.86	10.71	-1.45%	27,257
Jun 25, 2026	11.04	11.05	11.02	11.02	10.87	0.46%	130,431
Jun 24, 2026	11.01	11.02	10.97	10.97	10.82	-0.81%	32,001
Jun 23, 2026	11.11	11.12	11.06	11.06	10.91	-0.63%	20,399
Jun 22, 2026	11.13	11.13	11.13	11.13	10.97	0.18%	11,587
Jun 19, 2026	11.17	11.17	11.11	11.11	10.95	-0.63%	21,242
Jun 18, 2026	11.18	11.18	11.17	11.18	11.02	-0.36%	16,116