ASX:MQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.18	11.18	11.18	11.18	11.18	0.18%	6,000
May 29, 2026	11.16	11.16	11.16	11.16	11.16	0.90%	24,373
May 28, 2026	11.12	11.12	11.06	11.06	11.06	-0.54%	19,978
May 27, 2026	11.12	11.12	11.12	11.12	11.12	-	5,918
May 26, 2026	11.10	11.12	11.10	11.12	11.12	0.18%	14,576
May 25, 2026	11.09	11.10	11.09	11.10	11.10	0.54%	6,575
May 22, 2026	11.02	11.04	11.01	11.04	11.04	0.82%	65,681
May 21, 2026	10.92	10.99	10.92	10.95	10.95	1.30%	131,490
May 20, 2026	10.79	10.81	10.79	10.81	10.81	-0.37%	8,535
May 19, 2026	10.86	10.87	10.85	10.85	10.85	0.56%	10,990
May 18, 2026	10.79	10.79	10.78	10.79	10.79	-1.10%	31,667
May 15, 2026	11.01	11.01	10.91	10.91	10.91	-0.46%	12,259
May 14, 2026	10.98	10.98	10.96	10.96	10.96	0.83%	14,885
May 13, 2026	10.84	10.87	10.84	10.87	10.87	0.18%	25,167
May 12, 2026	10.86	10.86	10.85	10.85	10.85	-0.46%	1,707
May 11, 2026	10.91	10.91	10.90	10.90	10.90	0.37%	3,900
May 8, 2026	10.84	10.86	10.84	10.86	10.86	-0.55%	25,256
May 7, 2026	10.88	10.92	10.88	10.92	10.92	1.49%	26,478
May 6, 2026	10.76	10.77	10.76	10.76	10.76	1.13%	7,200
May 5, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%	9,000
May 4, 2026	11.00	11.00	10.66	10.71	10.71	0.19%	1,049
May 1, 2026	10.69	10.70	10.68	10.69	10.69	1.33%	11,140
Apr 30, 2026	10.57	10.62	10.55	10.55	10.55	-0.19%	13,110
Apr 29, 2026	10.58	10.61	10.56	10.57	10.57	-0.47%	14,765
Apr 28, 2026	10.63	10.63	10.62	10.62	10.62	-0.47%	28,531
Apr 27, 2026	10.63	10.69	10.62	10.67	10.67	0.85%	31,838
Apr 24, 2026	10.60	10.60	10.58	10.58	10.58	-	9,925
Apr 23, 2026	10.63	10.63	10.57	10.58	10.58	-0.94%	38,558
Apr 21, 2026	10.67	10.68	10.67	10.68	10.68	0.56%	336
Apr 20, 2026	10.60	10.62	10.59	10.62	10.62	0.47%	27,606
Apr 17, 2026	10.57	10.57	10.57	10.57	10.57	0.09%	382
Apr 16, 2026	10.54	10.58	10.54	10.56	10.56	0.57%	14,691
Apr 15, 2026	10.50	10.50	10.50	10.50	10.50	1.84%	1,869
Apr 10, 2026	10.31	10.31	10.31	10.31	10.31	0.68%	1
Apr 9, 2026	10.29	10.29	10.24	10.24	10.24	-0.78%	33,499
Apr 8, 2026	10.30	10.32	10.28	10.32	10.32	3.25%	13,451
Apr 7, 2026	10.03	10.04	9.98	10.00	10.00	1.06%	34,538
Apr 2, 2026	10.00	10.01	9.87	9.89	9.89	-0.30%	41,015
Apr 1, 2026	9.91	9.92	9.91	9.92	9.92	3.24%	60,431
Mar 31, 2026	9.61	9.61	9.61	9.61	9.61	-0.31%	1
Mar 30, 2026	9.58	9.64	9.58	9.64	9.64	-1.73%	14,000
Mar 27, 2026	9.79	9.81	9.78	9.81	9.81	-1.31%	14,966
Mar 26, 2026	9.95	9.95	9.94	9.94	9.94	-	12,939
Mar 25, 2026	9.95	9.97	9.94	9.94	9.94	1.02%	12,026
Mar 24, 2026	9.91	9.91	9.80	9.84	9.84	1.44%	25,589
Mar 23, 2026	9.76	9.76	9.70	9.70	9.70	-2.41%	10,692
Mar 20, 2026	9.96	9.98	9.94	9.94	9.94	-0.50%	33,649
Mar 19, 2026	9.92	10.00	9.92	9.99	9.99	-0.30%	5,346
Mar 17, 2026	10.05	10.05	10.02	10.02	10.02	0.30%	8,601
Mar 16, 2026	10.03	10.03	9.99	9.99	9.99	-0.89%	7,105