ASX:MQHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.98	10.98	10.98	10.98	-	-0.99%	7,750
Jul 27, 2026	11.05	11.09	11.05	11.09	11.09	1.00%	7,255
Jul 24, 2026	10.96	11.00	10.96	10.98	10.98	-0.99%	20,016
Jul 23, 2026	11.10	11.17	11.09	11.09	11.09	0.64%	53,035
Jul 21, 2026	10.95	11.02	10.95	11.02	11.02	0.18%	27,172
Jul 20, 2026	11.01	11.01	10.99	11.00	11.00	0.18%	908
Jul 17, 2026	11.04	11.04	10.96	10.98	10.98	-0.90%	19,286
Jul 16, 2026	11.11	11.13	11.08	11.08	11.08	0.73%	33,355
Jul 14, 2026	10.99	11.02	10.96	11.00	11.00	-	12,865
Jul 13, 2026	11.05	11.05	11.00	11.00	11.00	-0.27%	21,742
Jul 10, 2026	11.03	11.03	11.03	11.03	11.03	0.36%	599
Jul 9, 2026	10.99	10.99	10.96	10.99	10.99	0.27%	26,975
Jul 8, 2026	10.97	10.99	10.96	10.96	10.96	-0.99%	9,840
Jul 7, 2026	11.07	11.08	11.07	11.07	11.07	0.45%	3,650
Jul 6, 2026	11.06	11.06	11.02	11.02	11.02	0.64%	15,528
Jul 3, 2026	10.97	10.97	10.95	10.95	10.95	0.27%	11,585
Jul 2, 2026	10.90	10.96	10.90	10.92	10.92	0.09%	54,345
Jul 1, 2026	10.96	10.97	10.91	10.91	10.91	0.31%	19,405
Jun 30, 2026	11.04	11.07	11.03	11.03	10.88	0.68%	748
Jun 29, 2026	10.96	10.96	10.96	10.96	10.80	0.87%	1
Jun 26, 2026	10.90	10.90	10.86	10.86	10.71	-1.45%	27,257
Jun 25, 2026	11.04	11.05	11.02	11.02	10.87	0.46%	130,431
Jun 24, 2026	11.01	11.02	10.97	10.97	10.82	-0.81%	32,001
Jun 23, 2026	11.11	11.12	11.06	11.06	10.91	-0.63%	20,399
Jun 22, 2026	11.13	11.13	11.13	11.13	10.97	0.18%	11,587
Jun 19, 2026	11.17	11.17	11.11	11.11	10.95	-0.63%	21,242
Jun 18, 2026	11.18	11.18	11.17	11.18	11.02	-0.36%	16,116
Jun 16, 2026	11.22	11.24	11.21	11.22	11.06	2.00%	40,770
Jun 12, 2026	11.03	11.04	10.99	11.00	10.85	1.57%	19,658
Jun 11, 2026	10.75	10.84	10.75	10.83	10.68	-1.10%	24,586
Jun 10, 2026	10.91	10.95	10.89	10.95	10.80	-0.64%	127,820
Jun 9, 2026	11.01	11.07	11.00	11.02	10.87	-1.17%	156,826
Jun 5, 2026	11.15	11.15	11.15	11.15	10.99	-0.18%	2,250
Jun 4, 2026	11.16	11.17	11.15	11.17	11.01	-0.80%	30,585
Jun 3, 2026	11.25	11.26	11.25	11.26	11.10	1.08%	13,422
Jun 2, 2026	11.14	11.14	11.14	11.14	10.98	-0.36%	7,892
Jun 1, 2026	11.18	11.18	11.18	11.18	11.02	0.18%	6,000
May 29, 2026	11.16	11.16	11.16	11.16	11.00	0.90%	24,373
May 28, 2026	11.12	11.12	11.06	11.06	10.91	-0.54%	19,978
May 27, 2026	11.12	11.12	11.12	11.12	10.96	-	5,918
May 26, 2026	11.10	11.12	11.10	11.12	10.96	0.18%	14,576
May 25, 2026	11.09	11.10	11.09	11.10	10.94	0.54%	6,575
May 22, 2026	11.02	11.04	11.01	11.04	10.89	0.82%	65,681
May 21, 2026	10.92	10.99	10.92	10.95	10.80	1.30%	131,490
May 20, 2026	10.79	10.81	10.79	10.81	10.66	-0.37%	8,535
May 19, 2026	10.86	10.87	10.85	10.85	10.70	0.56%	10,990
May 18, 2026	10.79	10.79	10.78	10.79	10.64	-1.10%	31,667
May 15, 2026	11.01	11.01	10.91	10.91	10.76	-0.46%	12,259
May 14, 2026	10.98	10.98	10.96	10.96	10.81	0.83%	14,885
May 13, 2026	10.84	10.87	10.84	10.87	10.72	0.18%	25,167