ASX:MQIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.62	10.63	10.62	10.62	10.62	0.09%	7,997
Oct 29, 2026	10.60	10.61	10.58	10.61	10.61	0.28%	8,198
Oct 28, 2026	10.58	10.59	10.58	10.58	10.58	-0.09%	18,056
Oct 27, 2026	10.59	10.59	10.58	10.59	10.59	-0.09%	59,754
Oct 26, 2026	10.59	10.60	10.58	10.60	10.60	-	5,666
Oct 23, 2026	10.62	10.62	10.60	10.60	10.60	0.09%	4,631
Oct 22, 2026	10.59	10.59	10.59	10.59	10.59	-	13,426
Oct 21, 2026	10.57	10.60	10.57	10.59	10.59	-	38,623
Oct 20, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%	21,997
Oct 19, 2026	10.60	10.61	10.58	10.60	10.60	-0.09%	15,135
Oct 16, 2026	10.62	10.62	10.59	10.61	10.61	-0.09%	40,057
Oct 15, 2026	10.60	10.62	10.60	10.62	10.62	0.28%	11,602
Oct 14, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%	6,532
Oct 13, 2026	10.59	10.60	10.59	10.60	10.60	0.19%	23,769
Oct 12, 2026	10.57	10.58	10.56	10.58	10.58	-	16,786
Oct 9, 2026	10.58	10.58	10.58	10.58	10.58	-	16,942
Oct 8, 2026	10.58	10.58	10.56	10.58	10.58	0.19%	27,014
Oct 7, 2026	10.57	10.57	10.56	10.56	10.56	0.19%	7,471
Oct 6, 2026	10.56	10.56	10.54	10.54	10.54	-0.19%	4,473
Oct 5, 2026	10.56	10.56	10.54	10.56	10.56	0.19%	4,206
Oct 1, 2026	10.55	10.55	10.53	10.54	10.54	-0.27%	14,331
Sep 30, 2026	10.61	10.62	10.59	10.61	10.57	0.38%	68,785
Sep 29, 2026	10.59	10.59	10.57	10.57	10.53	-0.09%	18,582
Sep 28, 2026	10.58	10.58	10.58	10.58	10.54	-0.19%	9,364
Sep 25, 2026	10.60	10.60	10.58	10.60	10.56	-	5,171
Sep 24, 2026	10.60	10.60	10.58	10.60	10.56	-0.19%	99
Sep 23, 2026	10.63	10.64	10.62	10.62	10.58	-0.09%	6,330
Sep 22, 2026	10.61	10.63	10.61	10.63	10.59	0.09%	8,068
Sep 21, 2026	10.62	10.62	10.62	10.62	10.58	0.09%	3,622
Sep 18, 2026	10.62	10.63	10.61	10.61	10.57	-	21,727
Sep 17, 2026	10.60	10.62	10.59	10.61	10.57	0.09%	41,244
Sep 16, 2026	10.60	10.61	10.59	10.60	10.56	-	22,227
Sep 15, 2026	10.60	10.60	10.60	10.60	10.56	0.28%	12,191
Sep 14, 2026	10.59	10.59	10.57	10.57	10.53	-0.09%	10,663
Sep 11, 2026	10.57	10.58	10.55	10.58	10.54	-0.19%	18,098
Sep 10, 2026	10.59	10.60	10.57	10.60	10.56	0.09%	14,709
Sep 9, 2026	10.59	10.61	10.59	10.59	10.55	-0.09%	12,221
Sep 8, 2026	10.61	10.62	10.60	10.60	10.56	0.09%	12,890
Sep 7, 2026	10.61	10.61	10.59	10.59	10.55	-	28,729
Sep 4, 2026	10.59	10.60	10.58	10.59	10.55	-0.19%	57,719
Sep 3, 2026	10.60	10.61	10.59	10.61	10.57	0.19%	13,049
Sep 2, 2026	10.57	10.59	10.57	10.59	10.55	0.28%	28,012
Sep 1, 2026	10.59	10.59	10.56	10.56	10.52	-0.36%	868,519
Aug 31, 2026	10.65	10.65	10.63	10.64	10.56	0.19%	24,045
Aug 28, 2026	10.64	10.64	10.62	10.62	10.54	-0.09%	12,368
Aug 27, 2026	10.62	10.64	10.61	10.63	10.55	-	26,205
Aug 26, 2026	10.66	10.66	10.63	10.63	10.55	-0.19%	10,401
Aug 25, 2026	10.65	10.65	10.65	10.65	10.57	-	6,185
Aug 24, 2026	10.64	10.65	10.62	10.65	10.57	0.38%	15,527
Aug 21, 2026	10.64	10.64	10.61	10.61	10.53	-0.38%	6,600