ASX:MQIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.64	10.65	10.62	10.64	-	0.19%	43,347
Jul 27, 2026	10.63	10.64	10.62	10.62	10.62	0.09%	11,314
Jul 24, 2026	10.61	10.61	10.59	10.61	10.61	-0.09%	17,555
Jul 23, 2026	10.63	10.63	10.61	10.62	10.62	-0.09%	27,673
Jul 22, 2026	10.61	10.63	10.61	10.63	10.63	-	10,634
Jul 21, 2026	10.61	10.63	10.60	10.63	10.63	0.28%	6,095
Jul 20, 2026	10.62	10.62	10.60	10.60	10.60	-0.28%	27,902
Jul 17, 2026	10.63	10.63	10.61	10.63	10.63	0.09%	2,332
Jul 16, 2026	10.64	10.64	10.62	10.62	10.62	0.09%	35,238
Jul 15, 2026	10.61	10.64	10.61	10.61	10.61	0.09%	19,113
Jul 14, 2026	10.62	10.62	10.59	10.60	10.60	-0.28%	42,264
Jul 13, 2026	10.61	10.63	10.61	10.63	10.63	0.19%	6,553
Jul 10, 2026	10.63	10.64	10.61	10.61	10.61	-0.09%	11,752
Jul 9, 2026	10.59	10.62	10.59	10.62	10.62	-	6,009
Jul 8, 2026	10.61	10.62	10.59	10.62	10.62	-0.09%	13,736
Jul 7, 2026	10.61	10.63	10.61	10.63	10.63	-	12
Jul 6, 2026	10.61	10.63	10.61	10.63	10.63	0.19%	14,627
Jul 3, 2026	10.63	10.63	10.60	10.61	10.61	0.28%	22,408
Jul 2, 2026	10.61	10.61	10.58	10.58	10.58	-0.09%	4,083
Jul 1, 2026	10.59	10.61	10.59	10.59	10.59	-0.09%	17,743
Jun 30, 2026	10.66	10.66	10.64	10.64	10.60	-0.19%	9,428
Jun 29, 2026	10.66	10.66	10.63	10.66	10.62	-	10,750
Jun 26, 2026	10.66	10.66	10.65	10.66	10.62	-0.09%	22,630
Jun 25, 2026	10.64	10.67	10.64	10.67	10.63	0.38%	9,793
Jun 24, 2026	10.63	10.66	10.63	10.63	10.59	-0.28%	14,202
Jun 23, 2026	10.64	10.66	10.62	10.66	10.62	0.28%	28,294
Jun 22, 2026	10.63	10.63	10.61	10.63	10.59	0.19%	11,281
Jun 19, 2026	10.62	10.64	10.61	10.61	10.57	-0.09%	4,143
Jun 18, 2026	10.64	10.64	10.62	10.62	10.58	-0.28%	12,355
Jun 17, 2026	10.63	10.65	10.63	10.65	10.61	0.09%	7,321
Jun 16, 2026	10.63	10.64	10.62	10.64	10.60	-	6,437
Jun 15, 2026	10.64	10.64	10.62	10.64	10.60	-	14,600
Jun 12, 2026	10.64	10.64	10.62	10.64	10.60	0.38%	2,351
Jun 11, 2026	10.62	10.62	10.60	10.60	10.56	0.09%	17,482
Jun 10, 2026	10.60	10.62	10.59	10.59	10.55	-0.09%	2,460
Jun 9, 2026	10.59	10.60	10.57	10.60	10.56	0.09%	40,280
Jun 5, 2026	10.61	10.62	10.59	10.59	10.55	-	13,262
Jun 4, 2026	10.61	10.61	10.59	10.59	10.55	-0.19%	1,994
Jun 3, 2026	10.59	10.61	10.59	10.61	10.57	0.19%	29,582
Jun 2, 2026	10.58	10.59	10.58	10.59	10.55	0.09%	11,359
Jun 1, 2026	10.61	10.61	10.58	10.58	10.54	-0.19%	9,692
May 29, 2026	10.66	10.66	10.64	10.64	10.56	-	18,807
May 28, 2026	10.62	10.64	10.62	10.64	10.56	-0.09%	14,567
May 27, 2026	10.64	10.65	10.63	10.65	10.57	0.38%	9,213
May 26, 2026	10.63	10.64	10.61	10.61	10.53	-0.28%	33,772
May 25, 2026	10.64	10.64	10.64	10.64	10.56	0.09%	3,339
May 22, 2026	10.61	10.63	10.61	10.63	10.55	0.09%	26,926
May 21, 2026	10.60	10.63	10.60	10.62	10.54	0.19%	53,264
May 20, 2026	10.60	10.60	10.57	10.60	10.52	0.09%	32,346
May 19, 2026	10.60	10.61	10.58	10.59	10.51	0.19%	11,858