ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	50.55	50.55	50.51	50.55	50.55	0.10%	13,503
Jan 23, 2026	50.47	50.51	50.47	50.50	50.50	0.04%	8,377
Jan 22, 2026	50.47	50.48	50.45	50.48	50.48	0.08%	8,637
Jan 21, 2026	50.45	50.47	50.44	50.44	50.44	-0.04%	19,265
Jan 20, 2026	50.46	50.46	50.44	50.46	50.46	0.08%	11,125
Jan 19, 2026	50.40	50.42	50.37	50.42	50.42	0.06%	31,830
Jan 16, 2026	50.41	50.41	50.39	50.39	50.39	0.06%	9,008
Jan 15, 2026	50.36	50.39	50.36	50.36	50.36	0.02%	7,120
Jan 14, 2026	50.35	50.37	50.35	50.35	50.35	0.02%	4,998
Jan 13, 2026	50.32	50.35	50.32	50.34	50.34	0.04%	4,371
Jan 12, 2026	50.34	50.34	50.31	50.32	50.32	-	9,934
Jan 9, 2026	50.30	50.32	50.28	50.32	50.32	0.02%	18,061
Jan 8, 2026	50.30	50.31	50.30	50.31	50.31	0.04%	15,599
Jan 7, 2026	50.30	50.30	50.29	50.29	50.29	0.08%	2,938
Jan 6, 2026	50.27	50.27	50.25	50.25	50.25	-0.02%	13,993
Jan 5, 2026	50.27	50.27	50.25	50.26	50.26	0.02%	16,626
Jan 2, 2026	50.26	50.26	50.24	50.25	50.25	-0.38%	14,159
Dec 31, 2025	50.44	50.44	50.44	50.44	50.22	0.02%	13,925
Dec 30, 2025	50.41	50.43	50.41	50.43	50.21	0.02%	9,482
Dec 29, 2025	50.40	50.42	50.40	50.42	50.20	0.02%	13,835
Dec 24, 2025	50.40	50.41	50.40	50.41	50.19	0.02%	22,485
Dec 23, 2025	50.38	50.40	50.38	50.40	50.18	0.04%	25,191
Dec 22, 2025	50.31	50.38	50.28	50.38	50.16	0.02%	7,323
Dec 19, 2025	50.28	50.37	50.28	50.37	50.15	0.16%	18,397
Dec 18, 2025	50.36	50.36	50.27	50.29	50.07	-0.08%	258,711
Dec 17, 2025	50.32	50.34	50.32	50.33	50.11	0.02%	20,298
Dec 16, 2025	50.32	50.32	50.31	50.32	50.10	0.04%	12,119
Dec 15, 2025	50.31	50.31	50.30	50.30	50.08	0.02%	15,534
Dec 12, 2025	50.29	50.29	50.27	50.29	50.07	-0.02%	19,898
Dec 11, 2025	50.29	50.30	50.27	50.30	50.08	0.04%	11,821
Dec 10, 2025	50.25	50.28	50.25	50.28	50.06	0.04%	12,526
Dec 9, 2025	50.23	50.27	50.22	50.26	50.04	0.02%	33,128
Dec 8, 2025	50.25	50.25	50.24	50.25	50.03	0.10%	14,354
Dec 5, 2025	50.24	50.24	50.20	50.20	49.98	-0.08%	9,440
Dec 4, 2025	50.24	50.24	50.20	50.24	50.02	0.04%	16,939
Dec 3, 2025	50.20	50.22	50.20	50.22	50.00	0.06%	15,262
Dec 2, 2025	50.21	50.21	50.18	50.19	49.97	-0.04%	41,058
Dec 1, 2025	50.19	50.21	50.18	50.21	49.99	-0.36%	284,975
Nov 28, 2025	50.39	50.39	50.38	50.39	49.95	-	22,307
Nov 27, 2025	50.39	50.40	50.36	50.39	49.95	-0.02%	13,216
Nov 26, 2025	50.40	50.40	50.38	50.40	49.96	0.04%	11,053
Nov 25, 2025	50.38	50.38	50.36	50.38	49.94	-	20,990
Nov 24, 2025	50.40	50.40	50.38	50.38	49.94	-0.02%	13,763
Nov 21, 2025	50.39	50.39	50.36	50.39	49.95	0.02%	13,102
Nov 20, 2025	50.39	50.39	50.38	50.38	49.94	-	19,315
Nov 19, 2025	50.35	50.38	50.33	50.38	49.94	0.04%	9,360
Nov 18, 2025	50.36	50.37	50.35	50.36	49.92	-0.02%	26,044
Nov 17, 2025	50.35	50.40	50.34	50.37	49.93	0.10%	25,999
Nov 14, 2025	50.34	50.35	50.32	50.32	49.88	-0.04%	15,407
Nov 13, 2025	50.34	50.35	50.33	50.34	49.90	-	48,110