ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.53	50.55	50.50	50.50	50.50	-0.14%	19,329
Feb 26, 2026	50.57	50.57	50.55	50.57	50.57	-0.02%	23,113
Feb 25, 2026	50.58	50.58	50.55	50.58	50.58	0.06%	3,204
Feb 24, 2026	50.55	50.55	50.54	50.55	50.55	-0.04%	13,506
Feb 23, 2026	50.56	50.57	50.54	50.57	50.57	0.06%	17,568
Feb 20, 2026	50.51	50.54	50.51	50.54	50.54	0.02%	14,395
Feb 19, 2026	50.53	50.53	50.49	50.53	50.53	0.08%	18,158
Feb 18, 2026	50.51	50.53	50.48	50.49	50.49	-0.02%	19,590
Feb 17, 2026	50.51	50.53	50.48	50.50	50.50	-0.02%	68,111
Feb 16, 2026	50.52	50.52	50.48	50.51	50.51	0.02%	37,927
Feb 13, 2026	50.51	50.52	50.50	50.50	50.50	0.04%	14,311
Feb 12, 2026	50.52	50.52	50.48	50.48	50.48	-0.06%	9,706
Feb 11, 2026	50.48	50.51	50.47	50.51	50.51	0.08%	4,750
Feb 10, 2026	50.48	50.48	50.45	50.47	50.47	0.04%	14,607
Feb 9, 2026	50.48	50.49	50.45	50.45	50.45	-	47,483
Feb 6, 2026	50.45	50.45	50.45	50.45	50.45	-	26,293
Feb 5, 2026	50.45	50.45	50.43	50.45	50.45	-	47,282
Feb 4, 2026	50.43	50.45	50.43	50.45	50.45	0.06%	12,045
Feb 3, 2026	50.38	50.42	50.38	50.42	50.42	0.06%	51,795
Feb 2, 2026	50.39	50.39	50.37	50.39	50.39	-0.42%	88,547
Jan 30, 2026	50.57	50.60	50.57	50.60	50.38	0.06%	27,931
Jan 29, 2026	50.57	50.58	50.56	50.57	50.35	0.04%	40,125
Jan 28, 2026	50.55	50.55	50.53	50.55	50.33	-	12,688
Jan 27, 2026	50.55	50.55	50.51	50.55	50.33	0.10%	13,503
Jan 23, 2026	50.47	50.51	50.47	50.50	50.28	0.04%	8,377
Jan 22, 2026	50.47	50.48	50.45	50.48	50.26	0.08%	8,637
Jan 21, 2026	50.45	50.47	50.44	50.44	50.22	-0.04%	19,265
Jan 20, 2026	50.46	50.46	50.44	50.46	50.24	0.08%	11,125
Jan 19, 2026	50.40	50.42	50.37	50.42	50.20	0.06%	31,830
Jan 16, 2026	50.41	50.41	50.39	50.39	50.17	0.06%	9,008
Jan 15, 2026	50.36	50.39	50.36	50.36	50.14	0.02%	7,120
Jan 14, 2026	50.35	50.37	50.35	50.35	50.13	0.02%	4,998
Jan 13, 2026	50.32	50.35	50.32	50.34	50.12	0.04%	4,371
Jan 12, 2026	50.34	50.34	50.31	50.32	50.10	-	9,934
Jan 9, 2026	50.30	50.32	50.28	50.32	50.10	0.02%	18,061
Jan 8, 2026	50.30	50.31	50.30	50.31	50.09	0.04%	15,599
Jan 7, 2026	50.30	50.30	50.29	50.29	50.07	0.08%	2,938
Jan 6, 2026	50.27	50.27	50.25	50.25	50.03	-0.02%	13,993
Jan 5, 2026	50.27	50.27	50.25	50.26	50.04	0.02%	16,626
Jan 2, 2026	50.26	50.26	50.24	50.25	50.03	-0.38%	14,159
Dec 31, 2025	50.44	50.44	50.44	50.44	50.00	0.02%	13,925
Dec 30, 2025	50.41	50.43	50.41	50.43	49.99	0.02%	9,482
Dec 29, 2025	50.40	50.42	50.40	50.42	49.98	0.02%	13,835
Dec 24, 2025	50.40	50.41	50.40	50.41	49.97	0.02%	22,485
Dec 23, 2025	50.38	50.40	50.38	50.40	49.96	0.04%	25,191
Dec 22, 2025	50.31	50.38	50.28	50.38	49.94	0.02%	7,323
Dec 19, 2025	50.28	50.37	50.28	50.37	49.93	0.16%	18,397
Dec 18, 2025	50.36	50.36	50.27	50.29	49.85	-0.08%	258,711
Dec 17, 2025	50.32	50.34	50.32	50.33	49.89	0.02%	20,298
Dec 16, 2025	50.32	50.32	50.31	50.32	49.88	0.04%	12,119