ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.24	50.24	50.20	50.20	50.20	-0.08%	9,440
Dec 4, 2025	50.24	50.24	50.20	50.24	50.24	0.04%	16,939
Dec 3, 2025	50.20	50.22	50.20	50.22	50.22	0.06%	15,262
Dec 2, 2025	50.21	50.21	50.18	50.19	50.19	-0.04%	41,058
Dec 1, 2025	50.19	50.21	50.18	50.21	50.21	-0.36%	284,975
Nov 28, 2025	50.39	50.39	50.38	50.39	50.17	-	22,307
Nov 27, 2025	50.39	50.40	50.36	50.39	50.17	-0.02%	13,216
Nov 26, 2025	50.40	50.40	50.38	50.40	50.18	0.04%	11,053
Nov 25, 2025	50.38	50.38	50.36	50.38	50.16	-	20,990
Nov 24, 2025	50.40	50.40	50.38	50.38	50.16	-0.02%	13,763
Nov 21, 2025	50.39	50.39	50.36	50.39	50.17	0.02%	13,102
Nov 20, 2025	50.39	50.39	50.38	50.38	50.16	-	19,315
Nov 19, 2025	50.35	50.38	50.33	50.38	50.16	0.04%	9,360
Nov 18, 2025	50.36	50.37	50.35	50.36	50.14	-0.02%	26,044
Nov 17, 2025	50.35	50.40	50.34	50.37	50.15	0.10%	25,999
Nov 14, 2025	50.34	50.35	50.32	50.32	50.10	-0.04%	15,407
Nov 13, 2025	50.34	50.35	50.33	50.34	50.12	-	48,110
Nov 12, 2025	50.35	50.35	50.33	50.34	50.12	0.04%	19,143
Nov 11, 2025	50.32	50.33	50.27	50.32	50.10	-0.02%	35,959
Nov 10, 2025	50.32	50.33	50.31	50.33	50.11	0.04%	8,493
Nov 7, 2025	50.31	50.31	50.29	50.31	50.09	0.04%	14,449
Nov 6, 2025	50.28	50.29	50.27	50.29	50.07	-0.02%	15,524
Nov 5, 2025	50.31	50.31	50.28	50.30	50.08	-0.06%	81,692
Nov 4, 2025	50.31	50.33	50.30	50.33	50.11	0.02%	23,867
Nov 3, 2025	50.32	50.32	50.29	50.32	50.10	-0.34%	89,325
Oct 31, 2025	50.47	50.50	50.47	50.49	50.05	0.02%	25,781
Oct 30, 2025	50.48	50.48	50.48	50.48	50.04	0.02%	8,684
Oct 29, 2025	50.46	50.47	50.46	50.47	50.03	0.06%	25,136
Oct 28, 2025	50.44	50.45	50.41	50.44	50.00	-	65,250
Oct 27, 2025	50.44	50.44	50.43	50.44	50.00	0.08%	13,634
Oct 24, 2025	50.39	50.40	50.38	50.40	49.96	0.02%	5,783
Oct 23, 2025	50.39	50.39	50.37	50.39	49.95	0.02%	15,571
Oct 22, 2025	50.36	50.38	50.36	50.38	49.94	0.06%	21,225
Oct 21, 2025	50.35	50.35	50.33	50.35	49.91	-0.06%	76,504
Oct 20, 2025	50.34	50.39	50.34	50.38	49.94	0.12%	17,013
Oct 17, 2025	50.30	50.34	50.30	50.32	49.88	-	10,306
Oct 16, 2025	50.32	50.33	50.29	50.32	49.88	-	17,316
Oct 15, 2025	50.30	50.32	50.27	50.32	49.88	-0.02%	22,205
Oct 14, 2025	50.33	50.33	50.32	50.33	49.89	-	22,455
Oct 13, 2025	50.33	50.33	50.30	50.33	49.89	0.02%	8,744
Oct 10, 2025	50.31	50.32	50.30	50.32	49.88	0.02%	25,859
Oct 9, 2025	50.30	50.32	50.27	50.31	49.87	0.04%	6,002
Oct 8, 2025	50.29	50.29	50.26	50.29	49.85	0.04%	14,411
Oct 7, 2025	50.27	50.28	50.24	50.27	49.83	0.02%	28,427
Oct 6, 2025	50.26	50.26	50.24	50.26	49.82	0.04%	5,932
Oct 3, 2025	50.20	50.24	50.20	50.24	49.80	0.08%	7,238
Oct 2, 2025	50.21	50.21	50.20	50.20	49.76	-0.02%	28,480
Oct 1, 2025	50.19	50.21	50.18	50.21	49.77	-0.36%	79,602
Sep 30, 2025	50.39	50.39	50.38	50.39	49.73	0.02%	19,708
Sep 29, 2025	50.36	50.39	50.36	50.38	49.72	0.06%	9,347