ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.30	50.31	50.26	50.31	50.31	0.02%	199,731
Mar 26, 2026	50.31	50.31	50.27	50.30	50.30	0.06%	14,945
Mar 25, 2026	50.27	50.31	50.27	50.27	50.27	-0.08%	11,397
Mar 24, 2026	50.31	50.33	50.30	50.31	50.31	-	29,890
Mar 23, 2026	50.30	50.31	50.27	50.31	50.31	0.10%	21,734
Mar 20, 2026	50.29	50.30	50.26	50.26	50.26	-0.04%	11,911
Mar 19, 2026	50.28	50.29	50.27	50.28	50.28	-	14,766
Mar 18, 2026	50.27	50.28	50.25	50.28	50.28	-0.04%	30,609
Mar 17, 2026	50.29	50.31	50.29	50.30	50.30	0.02%	40,736
Mar 16, 2026	50.26	50.29	50.23	50.29	50.29	0.04%	27,981
Mar 13, 2026	50.29	50.29	50.20	50.27	50.27	0.06%	31,757
Mar 12, 2026	50.28	50.29	50.23	50.24	50.24	-0.08%	31,580
Mar 11, 2026	50.28	50.30	50.26	50.28	50.28	-0.10%	28,472
Mar 10, 2026	50.30	50.33	50.29	50.33	50.33	0.04%	33,974
Mar 9, 2026	50.31	50.33	50.28	50.31	50.31	0.04%	104,629
Mar 6, 2026	50.28	50.29	50.26	50.29	50.29	-	10,789
Mar 5, 2026	50.29	50.29	50.25	50.29	50.29	-	27,588
Mar 4, 2026	50.29	50.29	50.28	50.29	50.29	-0.04%	7,880
Mar 3, 2026	50.32	50.32	50.30	50.31	50.31	-0.02%	24,253
Mar 2, 2026	50.33	50.33	50.30	50.32	50.32	-0.36%	28,942
Feb 27, 2026	50.53	50.55	50.50	50.50	50.28	-0.14%	19,329
Feb 26, 2026	50.57	50.57	50.55	50.57	50.35	-0.02%	23,113
Feb 25, 2026	50.58	50.58	50.55	50.58	50.36	0.06%	3,204
Feb 24, 2026	50.55	50.55	50.54	50.55	50.33	-0.04%	13,506
Feb 23, 2026	50.56	50.57	50.54	50.57	50.35	0.06%	17,568
Feb 20, 2026	50.51	50.54	50.51	50.54	50.32	0.02%	14,395
Feb 19, 2026	50.53	50.53	50.49	50.53	50.31	0.08%	18,158
Feb 18, 2026	50.51	50.53	50.48	50.49	50.27	-0.02%	19,590
Feb 17, 2026	50.51	50.53	50.48	50.50	50.28	-0.02%	68,111
Feb 16, 2026	50.52	50.52	50.48	50.51	50.29	0.02%	37,927
Feb 13, 2026	50.51	50.52	50.50	50.50	50.28	0.04%	14,311
Feb 12, 2026	50.52	50.52	50.48	50.48	50.26	-0.06%	9,706
Feb 11, 2026	50.48	50.51	50.47	50.51	50.29	0.08%	4,750
Feb 10, 2026	50.48	50.48	50.45	50.47	50.25	0.04%	14,607
Feb 9, 2026	50.48	50.49	50.45	50.45	50.23	-	47,483
Feb 6, 2026	50.45	50.45	50.45	50.45	50.23	-	26,293
Feb 5, 2026	50.45	50.45	50.43	50.45	50.23	-	47,282
Feb 4, 2026	50.43	50.45	50.43	50.45	50.23	0.06%	12,045
Feb 3, 2026	50.38	50.42	50.38	50.42	50.20	0.06%	51,795
Feb 2, 2026	50.39	50.39	50.37	50.39	50.17	-0.42%	88,547
Jan 30, 2026	50.57	50.60	50.57	50.60	50.16	0.06%	27,931
Jan 29, 2026	50.57	50.58	50.56	50.57	50.13	0.04%	40,125
Jan 28, 2026	50.55	50.55	50.53	50.55	50.11	-	12,688
Jan 27, 2026	50.55	50.55	50.51	50.55	50.11	0.10%	13,503
Jan 23, 2026	50.47	50.51	50.47	50.50	50.06	0.04%	8,377
Jan 22, 2026	50.47	50.48	50.45	50.48	50.04	0.08%	8,637
Jan 21, 2026	50.45	50.47	50.44	50.44	50.00	-0.04%	19,265
Jan 20, 2026	50.46	50.46	50.44	50.46	50.02	0.08%	11,125
Jan 19, 2026	50.40	50.42	50.37	50.42	49.98	0.06%	31,830
Jan 16, 2026	50.41	50.41	50.39	50.39	49.95	0.06%	9,008