ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	50.30	50.31	50.28	50.28	-	-0.02%	26,653
Jun 18, 2026	50.30	50.32	50.28	50.29	50.29	-0.02%	54,765
Jun 17, 2026	50.29	50.30	50.26	50.30	50.30	0.08%	225,993
Jun 16, 2026	50.25	50.29	50.23	50.26	50.26	0.06%	49,760
Jun 15, 2026	50.25	50.25	50.21	50.23	50.23	-0.02%	33,974
Jun 12, 2026	50.24	50.24	50.20	50.24	50.24	0.10%	16,909
Jun 11, 2026	50.23	50.24	50.19	50.19	50.19	-0.04%	38,089
Jun 10, 2026	50.19	50.22	50.19	50.21	50.21	0.04%	52,736
Jun 9, 2026	50.18	50.21	50.18	50.19	50.19	0.04%	72,216
Jun 5, 2026	50.17	50.17	50.15	50.17	50.17	-	32,428
Jun 4, 2026	50.17	50.17	50.14	50.17	50.17	-	26,543
Jun 3, 2026	50.17	50.17	50.15	50.17	50.17	0.04%	2,986,677
Jun 2, 2026	50.13	50.15	50.10	50.15	50.15	0.02%	150,863
Jun 1, 2026	50.13	50.14	50.12	50.14	50.14	0.03%	58,826
May 29, 2026	50.36	50.36	50.34	50.36	50.13	0.08%	15,592
May 28, 2026	50.34	50.34	50.32	50.32	50.09	-0.02%	34,683
May 27, 2026	50.34	50.34	50.32	50.33	50.10	-	21,243
May 26, 2026	50.31	50.33	50.30	50.33	50.10	0.06%	54,690
May 25, 2026	50.28	50.32	50.28	50.30	50.07	0.08%	50,712
May 22, 2026	50.29	50.30	50.26	50.26	50.03	-0.08%	59,628
May 21, 2026	50.30	50.31	50.27	50.30	50.07	0.02%	36,993
May 20, 2026	50.28	50.29	50.26	50.29	50.06	-	24,663
May 19, 2026	50.28	50.29	50.27	50.29	50.06	0.06%	36,906
May 18, 2026	50.24	50.28	50.24	50.26	50.03	-	27,794
May 15, 2026	50.26	50.26	50.23	50.26	50.03	0.02%	82,619
May 14, 2026	50.25	50.25	50.22	50.25	50.02	0.04%	17,722
May 13, 2026	50.25	50.25	50.23	50.23	50.00	0.06%	30,423
May 12, 2026	50.23	50.24	50.20	50.20	49.97	-0.08%	30,769
May 11, 2026	50.22	50.24	50.21	50.24	50.01	0.14%	40,661
May 8, 2026	50.21	50.22	50.17	50.17	49.94	-	35,698
May 7, 2026	50.20	50.21	50.16	50.17	49.94	-	57,951
May 6, 2026	50.17	50.20	50.17	50.17	49.94	-	24,310
May 5, 2026	50.17	50.20	50.17	50.17	49.94	-	100,943
May 4, 2026	50.17	50.18	50.16	50.17	49.94	0.02%	63,928
May 1, 2026	50.16	50.16	50.15	50.16	49.93	0.03%	57,819
Apr 30, 2026	50.38	50.40	50.36	50.38	49.91	0.06%	53,743
Apr 29, 2026	50.38	50.38	50.35	50.35	49.88	-0.02%	45,682
Apr 28, 2026	50.38	50.38	50.36	50.36	49.89	-0.02%	45,503
Apr 27, 2026	50.37	50.37	50.36	50.37	49.90	-	12,105
Apr 24, 2026	50.36	50.37	50.35	50.37	49.90	0.02%	50,312
Apr 23, 2026	50.36	50.36	50.35	50.36	49.89	0.04%	16,749
Apr 22, 2026	50.34	50.34	50.33	50.34	49.87	0.02%	19,973
Apr 21, 2026	50.32	50.33	50.28	50.33	49.86	0.04%	86,174
Apr 20, 2026	50.31	50.31	50.30	50.31	49.84	0.02%	22,975
Apr 17, 2026	50.29	50.30	50.28	50.30	49.83	0.06%	20,788
Apr 16, 2026	50.27	50.27	50.24	50.27	49.80	0.08%	43,097
Apr 15, 2026	50.22	50.25	50.21	50.23	49.76	-	19,822
Apr 14, 2026	50.22	50.24	50.22	50.23	49.76	0.06%	44,663
Apr 13, 2026	50.20	50.20	50.19	50.20	49.73	-0.02%	15,003
Apr 10, 2026	50.20	50.21	50.18	50.21	49.74	0.02%	87,562