ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	50.41	50.41	50.37	50.37	50.12	0.04%	49,559
Aug 28, 2026	50.40	50.40	50.35	50.35	50.10	-0.12%	56,978
Aug 27, 2026	50.39	50.41	50.36	50.41	50.16	-	35,066
Aug 26, 2026	50.40	50.41	50.37	50.41	50.16	0.06%	51,695
Aug 25, 2026	50.38	50.39	50.35	50.38	50.13	-	43,657
Aug 24, 2026	50.38	50.38	50.34	50.38	50.13	0.02%	32,638
Aug 21, 2026	50.37	50.37	50.34	50.37	50.12	0.04%	32,879
Aug 20, 2026	50.34	50.36	50.33	50.35	50.10	-0.04%	38,858
Aug 19, 2026	50.37	50.37	50.33	50.37	50.12	0.04%	74,600
Aug 18, 2026	50.35	50.37	50.35	50.35	50.10	0.04%	114,234
Aug 17, 2026	50.33	50.36	50.33	50.33	50.08	0.02%	41,188
Aug 14, 2026	50.33	50.36	50.32	50.32	50.07	-	48,070
Aug 13, 2026	50.35	50.35	50.32	50.32	50.07	-0.06%	88,777
Aug 12, 2026	50.36	50.36	50.34	50.35	50.10	0.02%	49,803
Aug 11, 2026	50.32	50.34	50.31	50.34	50.09	0.04%	49,838
Aug 10, 2026	50.32	50.32	50.30	50.32	50.07	0.08%	37,953
Aug 7, 2026	50.30	50.30	50.27	50.28	50.03	-0.04%	43,075
Aug 6, 2026	50.27	50.30	50.26	50.30	50.05	0.10%	50,454
Aug 5, 2026	50.24	50.26	50.22	50.25	50.00	0.02%	96,082
Aug 4, 2026	50.24	50.30	50.23	50.24	49.99	0.02%	79,340
Aug 3, 2026	50.24	50.25	50.23	50.23	49.98	0.01%	205,072
Jul 31, 2026	50.44	50.49	50.44	50.47	49.98	0.02%	33,379
Jul 30, 2026	50.44	50.46	50.42	50.46	49.97	0.04%	31,736
Jul 29, 2026	50.44	50.44	50.40	50.44	49.95	0.02%	33,084
Jul 28, 2026	50.40	50.43	50.39	50.43	49.94	0.04%	30,533
Jul 27, 2026	50.41	50.42	50.38	50.41	49.92	-	23,497
Jul 24, 2026	50.40	50.41	50.39	50.41	49.92	0.02%	57,948
Jul 23, 2026	50.40	50.40	50.39	50.40	49.91	0.02%	67,897
Jul 22, 2026	50.38	50.39	50.37	50.39	49.90	0.04%	111,353
Jul 21, 2026	50.37	50.37	50.36	50.37	49.88	0.02%	41,967
Jul 20, 2026	50.36	50.37	50.33	50.36	49.87	0.04%	61,738
Jul 17, 2026	50.34	50.34	50.33	50.34	49.85	0.02%	26,937
Jul 16, 2026	50.33	50.34	50.32	50.33	49.84	0.02%	47,048
Jul 15, 2026	50.32	50.33	50.31	50.32	49.83	0.02%	35,996
Jul 14, 2026	50.30	50.31	50.28	50.31	49.82	0.02%	25,851
Jul 13, 2026	50.30	50.30	50.28	50.30	49.81	0.02%	17,854
Jul 10, 2026	50.29	50.29	50.26	50.29	49.80	0.02%	36,669
Jul 9, 2026	50.26	50.28	50.24	50.28	49.79	0.12%	41,806
Jul 8, 2026	50.26	50.26	50.22	50.22	49.73	-0.04%	34,819
Jul 7, 2026	50.24	50.24	50.22	50.24	49.75	0.02%	16,171
Jul 6, 2026	50.22	50.24	50.22	50.23	49.74	0.02%	30,085
Jul 3, 2026	50.22	50.22	50.19	50.22	49.73	0.02%	47,844
Jul 2, 2026	50.20	50.21	50.18	50.21	49.72	0.02%	55,660
Jul 1, 2026	50.22	50.22	50.18	50.20	49.71	0.05%	75,891
Jun 30, 2026	50.41	50.42	50.40	50.41	49.68	-	45,653
Jun 29, 2026	50.40	50.41	50.37	50.41	49.68	0.02%	32,851
Jun 26, 2026	50.38	50.40	50.38	50.40	49.67	0.04%	42,694
Jun 25, 2026	50.36	50.38	50.34	50.38	49.66	0.04%	24,930
Jun 24, 2026	50.36	50.36	50.35	50.36	49.64	-	117,582
Jun 23, 2026	50.33	50.36	50.33	50.36	49.64	0.08%	207,571