ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.22	50.24	50.22	50.24	-	-	15,994
May 11, 2026	50.22	50.24	50.21	50.24	50.24	0.14%	40,661
May 8, 2026	50.21	50.22	50.17	50.17	50.17	-	35,698
May 7, 2026	50.20	50.21	50.16	50.17	50.17	-	57,951
May 6, 2026	50.17	50.20	50.17	50.17	50.17	-	24,310
May 5, 2026	50.17	50.20	50.17	50.17	50.17	-	100,943
May 4, 2026	50.17	50.18	50.16	50.17	50.17	0.02%	63,928
May 1, 2026	50.16	50.16	50.15	50.16	50.16	-0.44%	57,819
Apr 30, 2026	50.38	50.40	50.36	50.38	50.15	0.06%	53,743
Apr 29, 2026	50.38	50.38	50.35	50.35	50.12	-0.02%	45,682
Apr 28, 2026	50.38	50.38	50.36	50.36	50.13	-0.02%	45,503
Apr 27, 2026	50.37	50.37	50.36	50.37	50.14	-	12,105
Apr 24, 2026	50.36	50.37	50.35	50.37	50.14	0.02%	50,312
Apr 23, 2026	50.36	50.36	50.35	50.36	50.13	0.04%	16,749
Apr 22, 2026	50.34	50.34	50.33	50.34	50.11	0.02%	19,973
Apr 21, 2026	50.32	50.33	50.28	50.33	50.10	0.04%	86,174
Apr 20, 2026	50.31	50.31	50.30	50.31	50.08	0.02%	22,975
Apr 17, 2026	50.29	50.30	50.28	50.30	50.07	0.06%	20,788
Apr 16, 2026	50.27	50.27	50.24	50.27	50.04	0.08%	43,097
Apr 15, 2026	50.22	50.25	50.21	50.23	50.00	-	19,822
Apr 14, 2026	50.22	50.24	50.22	50.23	50.00	0.06%	44,663
Apr 13, 2026	50.20	50.20	50.19	50.20	49.97	-0.02%	15,003
Apr 10, 2026	50.20	50.21	50.18	50.21	49.98	0.02%	87,562
Apr 9, 2026	50.17	50.20	50.15	50.20	49.97	0.08%	31,706
Apr 8, 2026	50.17	50.17	50.12	50.16	49.93	0.08%	52,807
Apr 7, 2026	50.08	50.13	50.08	50.12	49.89	0.02%	168,914
Apr 2, 2026	50.12	50.12	50.07	50.11	49.88	-0.02%	78,965
Apr 1, 2026	50.11	50.18	50.08	50.12	49.89	-0.40%	73,992
Mar 31, 2026	50.29	50.32	50.29	50.32	49.87	0.10%	102,838
Mar 30, 2026	50.32	50.32	50.27	50.27	49.82	-0.08%	22,861
Mar 27, 2026	50.30	50.31	50.26	50.31	49.86	0.02%	199,731
Mar 26, 2026	50.31	50.31	50.27	50.30	49.85	0.06%	14,945
Mar 25, 2026	50.27	50.31	50.27	50.27	49.82	-0.08%	11,397
Mar 24, 2026	50.31	50.33	50.30	50.31	49.86	-	29,890
Mar 23, 2026	50.30	50.31	50.27	50.31	49.86	0.10%	21,734
Mar 20, 2026	50.29	50.30	50.26	50.26	49.81	-0.04%	11,911
Mar 19, 2026	50.28	50.29	50.27	50.28	49.83	-	14,766
Mar 18, 2026	50.27	50.28	50.25	50.28	49.83	-0.04%	30,609
Mar 17, 2026	50.29	50.31	50.29	50.30	49.85	0.02%	40,736
Mar 16, 2026	50.26	50.29	50.23	50.29	49.84	0.04%	27,981
Mar 13, 2026	50.29	50.29	50.20	50.27	49.82	0.06%	31,757
Mar 12, 2026	50.28	50.29	50.23	50.24	49.79	-0.08%	31,580
Mar 11, 2026	50.28	50.30	50.26	50.28	49.83	-0.10%	28,472
Mar 10, 2026	50.30	50.33	50.29	50.33	49.88	0.04%	33,974
Mar 9, 2026	50.31	50.33	50.28	50.31	49.86	0.04%	104,629
Mar 6, 2026	50.28	50.29	50.26	50.29	49.84	-	10,789
Mar 5, 2026	50.29	50.29	50.25	50.29	49.84	-	27,588
Mar 4, 2026	50.29	50.29	50.28	50.29	49.84	-0.04%	7,880
Mar 3, 2026	50.32	50.32	50.30	50.31	49.86	-0.02%	24,253
Mar 2, 2026	50.33	50.33	50.30	50.32	49.87	-0.36%	28,942