ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.18	50.20	50.16	50.17	50.17	-0.04%	27,122
Oct 29, 2026	50.18	50.19	50.16	50.19	50.19	0.02%	35,487
Oct 28, 2026	50.18	50.18	50.15	50.18	50.18	-	47,214
Oct 27, 2026	50.18	50.19	50.16	50.18	50.18	-0.04%	53,271
Oct 26, 2026	50.21	50.21	50.19	50.20	50.20	-0.02%	27,070
Oct 23, 2026	50.17	50.21	50.17	50.21	50.21	0.01%	31,099
Oct 22, 2026	50.21	50.21	50.17	50.21	50.21	0.01%	80,728
Oct 21, 2026	50.19	50.20	50.19	50.20	50.20	0.02%	60,947
Oct 20, 2026	50.18	50.20	50.15	50.19	50.19	0.04%	54,134
Oct 19, 2026	50.19	50.19	50.16	50.17	50.17	-0.04%	33,777
Oct 16, 2026	50.18	50.19	50.16	50.19	50.19	0.02%	45,331
Oct 15, 2026	50.17	50.18	50.17	50.18	50.18	0.02%	17,127
Oct 14, 2026	50.17	50.18	50.15	50.17	50.17	0.08%	64,466
Oct 13, 2026	50.15	50.15	50.13	50.13	50.13	-0.02%	25,361
Oct 12, 2026	50.15	50.15	50.11	50.14	50.14	-0.02%	102,321
Oct 9, 2026	50.15	50.15	50.12	50.15	50.15	0.06%	41,224
Oct 8, 2026	50.13	50.14	50.11	50.12	50.12	0.04%	45,707
Oct 7, 2026	50.14	50.15	50.10	50.10	50.10	-	36,419
Oct 6, 2026	50.13	50.13	50.10	50.10	50.10	-0.02%	85,803
Oct 5, 2026	50.12	50.14	50.11	50.11	50.11	-	54,710
Oct 2, 2026	50.12	50.13	50.11	50.11	50.11	-0.02%	61,026
Oct 1, 2026	50.12	50.12	50.11	50.12	50.12	-0.01%	63,655
Sep 30, 2026	50.35	50.37	50.34	50.37	50.12	0.12%	37,085
Sep 29, 2026	50.35	50.36	50.31	50.31	50.06	0.02%	59,786
Sep 28, 2026	50.32	50.35	50.30	50.30	50.05	-0.08%	42,657
Sep 25, 2026	50.34	50.35	50.33	50.34	50.09	-	87,274
Sep 24, 2026	50.34	50.35	50.31	50.34	50.09	-0.02%	54,415
Sep 23, 2026	50.33	50.35	50.32	50.35	50.10	0.08%	59,018
Sep 22, 2026	50.33	50.33	50.31	50.31	50.06	-0.02%	19,104
Sep 21, 2026	50.30	50.32	50.29	50.32	50.07	0.10%	65,486
Sep 18, 2026	50.29	50.30	50.27	50.27	50.02	-	83,848
Sep 17, 2026	50.30	50.31	50.27	50.27	50.02	-0.02%	57,782
Sep 16, 2026	50.29	50.30	50.27	50.28	50.03	0.02%	62,663
Sep 15, 2026	50.26	50.27	50.25	50.27	50.02	-0.02%	74,774
Sep 14, 2026	50.26	50.28	50.26	50.28	50.03	0.06%	49,435
Sep 11, 2026	50.26	50.26	50.23	50.25	50.00	0.04%	41,888
Sep 10, 2026	50.25	50.26	50.23	50.23	49.98	-0.04%	66,863
Sep 9, 2026	50.24	50.26	50.20	50.25	50.00	0.04%	62,761
Sep 8, 2026	50.22	50.23	50.20	50.23	49.98	0.02%	80,116
Sep 7, 2026	50.20	50.22	50.19	50.22	49.97	0.10%	28,942
Sep 4, 2026	50.22	50.22	50.17	50.17	49.92	-0.02%	59,977
Sep 3, 2026	50.21	50.21	50.17	50.18	49.93	-0.02%	51,486
Sep 2, 2026	50.16	50.20	50.16	50.19	49.94	0.14%	63,332
Sep 1, 2026	50.18	50.22	50.10	50.12	49.87	-0.01%	1,075,103
Aug 31, 2026	50.41	50.41	50.37	50.37	49.88	0.04%	49,559
Aug 28, 2026	50.40	50.40	50.35	50.35	49.86	-0.12%	56,978
Aug 27, 2026	50.39	50.41	50.36	50.41	49.92	-	35,066
Aug 26, 2026	50.40	50.41	50.37	50.41	49.92	0.06%	51,695
Aug 25, 2026	50.38	50.39	50.35	50.38	49.89	-	43,657
Aug 24, 2026	50.38	50.38	50.34	50.38	49.89	0.02%	32,638