ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.40	50.43	50.39	50.43	50.43	0.04%	30,533
Jul 27, 2026	50.41	50.42	50.38	50.41	50.41	-	23,497
Jul 24, 2026	50.40	50.41	50.39	50.41	50.41	0.02%	57,948
Jul 23, 2026	50.40	50.40	50.39	50.40	50.40	0.02%	67,897
Jul 22, 2026	50.38	50.39	50.37	50.39	50.39	0.04%	111,353
Jul 21, 2026	50.37	50.37	50.36	50.37	50.37	0.02%	41,967
Jul 20, 2026	50.36	50.37	50.33	50.36	50.36	0.04%	61,738
Jul 17, 2026	50.34	50.34	50.33	50.34	50.34	0.02%	26,937
Jul 16, 2026	50.33	50.34	50.32	50.33	50.33	0.02%	47,048
Jul 15, 2026	50.32	50.33	50.31	50.32	50.32	0.02%	35,996
Jul 14, 2026	50.30	50.31	50.28	50.31	50.31	0.02%	25,851
Jul 13, 2026	50.30	50.30	50.28	50.30	50.30	0.02%	17,854
Jul 10, 2026	50.29	50.29	50.26	50.29	50.29	0.02%	36,669
Jul 9, 2026	50.26	50.28	50.24	50.28	50.28	0.12%	41,806
Jul 8, 2026	50.26	50.26	50.22	50.22	50.22	-0.04%	34,819
Jul 7, 2026	50.24	50.24	50.22	50.24	50.24	0.02%	16,171
Jul 6, 2026	50.22	50.24	50.22	50.23	50.23	0.02%	30,085
Jul 3, 2026	50.22	50.22	50.19	50.22	50.22	0.02%	47,844
Jul 2, 2026	50.20	50.21	50.18	50.21	50.21	0.02%	55,660
Jul 1, 2026	50.22	50.22	50.18	50.20	50.20	0.05%	75,891
Jun 30, 2026	50.41	50.42	50.40	50.41	50.18	-	45,653
Jun 29, 2026	50.40	50.41	50.37	50.41	50.18	0.02%	32,851
Jun 26, 2026	50.38	50.40	50.38	50.40	50.17	0.04%	42,694
Jun 25, 2026	50.36	50.38	50.34	50.38	50.15	0.04%	24,930
Jun 24, 2026	50.36	50.36	50.35	50.36	50.13	-	117,582
Jun 23, 2026	50.33	50.36	50.33	50.36	50.13	0.08%	207,571
Jun 22, 2026	50.30	50.35	50.30	50.32	50.09	0.02%	195,807
Jun 19, 2026	50.30	50.31	50.28	50.31	50.08	0.04%	47,825
Jun 18, 2026	50.30	50.32	50.28	50.29	50.06	-0.02%	54,765
Jun 17, 2026	50.29	50.30	50.26	50.30	50.07	0.08%	225,993
Jun 16, 2026	50.25	50.29	50.23	50.26	50.03	0.06%	49,760
Jun 15, 2026	50.25	50.25	50.21	50.23	50.00	-0.02%	33,974
Jun 12, 2026	50.24	50.24	50.20	50.24	50.01	0.10%	16,909
Jun 11, 2026	50.23	50.24	50.19	50.19	49.96	-0.04%	38,089
Jun 10, 2026	50.19	50.22	50.19	50.21	49.98	0.04%	52,736
Jun 9, 2026	50.18	50.21	50.18	50.19	49.96	0.04%	72,216
Jun 5, 2026	50.17	50.17	50.15	50.17	49.94	-	32,428
Jun 4, 2026	50.17	50.17	50.14	50.17	49.94	-	26,543
Jun 3, 2026	50.17	50.17	50.15	50.17	49.94	0.04%	2,986,677
Jun 2, 2026	50.13	50.15	50.10	50.15	49.92	0.02%	150,863
Jun 1, 2026	50.13	50.14	50.12	50.14	49.91	0.03%	58,826
May 29, 2026	50.36	50.36	50.34	50.36	49.89	0.08%	15,592
May 28, 2026	50.34	50.34	50.32	50.32	49.85	-0.02%	34,683
May 27, 2026	50.34	50.34	50.32	50.33	49.86	-	21,243
May 26, 2026	50.31	50.33	50.30	50.33	49.86	0.06%	54,690
May 25, 2026	50.28	50.32	50.28	50.30	49.83	0.08%	50,712
May 22, 2026	50.29	50.30	50.26	50.26	49.79	-0.08%	59,628
May 21, 2026	50.30	50.31	50.27	50.30	49.83	0.02%	36,993
May 20, 2026	50.28	50.29	50.26	50.29	49.82	-	24,663
May 19, 2026	50.28	50.29	50.27	50.29	49.82	0.06%	36,906