ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.33	50.35	50.32	50.34	-	0.06%	42,900
Sep 22, 2026	50.33	50.33	50.31	50.31	50.31	-0.02%	19,104
Sep 21, 2026	50.30	50.32	50.29	50.32	50.32	0.10%	65,486
Sep 18, 2026	50.29	50.30	50.27	50.27	50.27	-	83,848
Sep 17, 2026	50.30	50.31	50.27	50.27	50.27	-0.02%	57,782
Sep 16, 2026	50.29	50.30	50.27	50.28	50.28	0.02%	62,663
Sep 15, 2026	50.26	50.27	50.25	50.27	50.27	-0.02%	74,774
Sep 14, 2026	50.26	50.28	50.26	50.28	50.28	0.06%	49,435
Sep 11, 2026	50.26	50.26	50.23	50.25	50.25	0.04%	41,888
Sep 10, 2026	50.25	50.26	50.23	50.23	50.23	-0.04%	66,863
Sep 9, 2026	50.24	50.26	50.20	50.25	50.25	0.04%	62,761
Sep 8, 2026	50.22	50.23	50.20	50.23	50.23	0.02%	80,116
Sep 7, 2026	50.20	50.22	50.19	50.22	50.22	0.10%	28,942
Sep 4, 2026	50.22	50.22	50.17	50.17	50.17	-0.02%	59,977
Sep 3, 2026	50.21	50.21	50.17	50.18	50.18	-0.02%	51,486
Sep 2, 2026	50.16	50.20	50.16	50.19	50.19	0.14%	63,332
Sep 1, 2026	50.18	50.22	50.10	50.12	50.12	-0.01%	1,075,103
Aug 31, 2026	50.41	50.41	50.37	50.37	50.12	0.04%	49,559
Aug 28, 2026	50.40	50.40	50.35	50.35	50.10	-0.12%	56,978
Aug 27, 2026	50.39	50.41	50.36	50.41	50.16	-	35,066
Aug 26, 2026	50.40	50.41	50.37	50.41	50.16	0.06%	51,695
Aug 25, 2026	50.38	50.39	50.35	50.38	50.13	-	43,657
Aug 24, 2026	50.38	50.38	50.34	50.38	50.13	0.02%	32,638
Aug 21, 2026	50.37	50.37	50.34	50.37	50.12	0.04%	32,879
Aug 20, 2026	50.34	50.36	50.33	50.35	50.10	-0.04%	38,858
Aug 19, 2026	50.37	50.37	50.33	50.37	50.12	0.04%	74,600
Aug 18, 2026	50.35	50.37	50.35	50.35	50.10	0.04%	114,234
Aug 17, 2026	50.33	50.36	50.33	50.33	50.08	0.02%	41,188
Aug 14, 2026	50.33	50.36	50.32	50.32	50.07	-	48,070
Aug 13, 2026	50.35	50.35	50.32	50.32	50.07	-0.06%	88,777
Aug 12, 2026	50.36	50.36	50.34	50.35	50.10	0.02%	49,803
Aug 11, 2026	50.32	50.34	50.31	50.34	50.09	0.04%	49,838
Aug 10, 2026	50.32	50.32	50.30	50.32	50.07	0.08%	37,953
Aug 7, 2026	50.30	50.30	50.27	50.28	50.03	-0.04%	43,075
Aug 6, 2026	50.27	50.30	50.26	50.30	50.05	0.10%	50,454
Aug 5, 2026	50.24	50.26	50.22	50.25	50.00	0.02%	96,082
Aug 4, 2026	50.24	50.30	50.23	50.24	49.99	0.02%	79,340
Aug 3, 2026	50.24	50.25	50.23	50.23	49.98	0.01%	205,072
Jul 31, 2026	50.44	50.49	50.44	50.47	49.98	0.02%	33,379
Jul 30, 2026	50.44	50.46	50.42	50.46	49.97	0.04%	31,736
Jul 29, 2026	50.44	50.44	50.40	50.44	49.95	0.02%	33,084
Jul 28, 2026	50.40	50.43	50.39	50.43	49.94	0.04%	30,533
Jul 27, 2026	50.41	50.42	50.38	50.41	49.92	-	23,497
Jul 24, 2026	50.40	50.41	50.39	50.41	49.92	0.02%	57,948
Jul 23, 2026	50.40	50.40	50.39	50.40	49.91	0.02%	67,897
Jul 22, 2026	50.38	50.39	50.37	50.39	49.90	0.04%	111,353
Jul 21, 2026	50.37	50.37	50.36	50.37	49.88	0.02%	41,967
Jul 20, 2026	50.36	50.37	50.33	50.36	49.87	0.04%	61,738
Jul 17, 2026	50.34	50.34	50.33	50.34	49.85	0.02%	26,937
Jul 16, 2026	50.33	50.34	50.32	50.33	49.84	0.02%	47,048