ASX:MQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	50.32	50.33	50.28	50.33	50.33	0.04%	86,174
Apr 20, 2026	50.31	50.31	50.30	50.31	50.31	0.02%	22,975
Apr 17, 2026	50.29	50.30	50.28	50.30	50.30	0.06%	20,788
Apr 16, 2026	50.27	50.27	50.24	50.27	50.27	0.08%	43,097
Apr 15, 2026	50.22	50.25	50.21	50.23	50.23	-	19,822
Apr 14, 2026	50.22	50.24	50.22	50.23	50.23	0.06%	44,663
Apr 13, 2026	50.20	50.20	50.19	50.20	50.20	-0.02%	15,003
Apr 10, 2026	50.20	50.21	50.18	50.21	50.21	0.02%	87,562
Apr 9, 2026	50.17	50.20	50.15	50.20	50.20	0.08%	31,706
Apr 8, 2026	50.17	50.17	50.12	50.16	50.16	0.08%	52,807
Apr 7, 2026	50.08	50.13	50.08	50.12	50.12	0.02%	168,914
Apr 2, 2026	50.12	50.12	50.07	50.11	50.11	-0.02%	78,965
Apr 1, 2026	50.11	50.18	50.08	50.12	50.12	-0.40%	73,992
Mar 31, 2026	50.29	50.32	50.29	50.32	50.10	0.10%	102,838
Mar 30, 2026	50.32	50.32	50.27	50.27	50.05	-0.08%	22,861
Mar 27, 2026	50.30	50.31	50.26	50.31	50.09	0.02%	199,731
Mar 26, 2026	50.31	50.31	50.27	50.30	50.08	0.06%	14,945
Mar 25, 2026	50.27	50.31	50.27	50.27	50.05	-0.08%	11,397
Mar 24, 2026	50.31	50.33	50.30	50.31	50.09	-	29,890
Mar 23, 2026	50.30	50.31	50.27	50.31	50.09	0.10%	21,734
Mar 20, 2026	50.29	50.30	50.26	50.26	50.04	-0.04%	11,911
Mar 19, 2026	50.28	50.29	50.27	50.28	50.06	-	14,766
Mar 18, 2026	50.27	50.28	50.25	50.28	50.06	-0.04%	30,609
Mar 17, 2026	50.29	50.31	50.29	50.30	50.08	0.02%	40,736
Mar 16, 2026	50.26	50.29	50.23	50.29	50.07	0.04%	27,981
Mar 13, 2026	50.29	50.29	50.20	50.27	50.05	0.06%	31,757
Mar 12, 2026	50.28	50.29	50.23	50.24	50.02	-0.08%	31,580
Mar 11, 2026	50.28	50.30	50.26	50.28	50.06	-0.10%	28,472
Mar 10, 2026	50.30	50.33	50.29	50.33	50.11	0.04%	33,974
Mar 9, 2026	50.31	50.33	50.28	50.31	50.09	0.04%	104,629
Mar 6, 2026	50.28	50.29	50.26	50.29	50.07	-	10,789
Mar 5, 2026	50.29	50.29	50.25	50.29	50.07	-	27,588
Mar 4, 2026	50.29	50.29	50.28	50.29	50.07	-0.04%	7,880
Mar 3, 2026	50.32	50.32	50.30	50.31	50.09	-0.02%	24,253
Mar 2, 2026	50.33	50.33	50.30	50.32	50.10	-0.36%	28,942
Feb 27, 2026	50.53	50.55	50.50	50.50	50.06	-0.14%	19,329
Feb 26, 2026	50.57	50.57	50.55	50.57	50.13	-0.02%	23,113
Feb 25, 2026	50.58	50.58	50.55	50.58	50.14	0.06%	3,204
Feb 24, 2026	50.55	50.55	50.54	50.55	50.11	-0.04%	13,506
Feb 23, 2026	50.56	50.57	50.54	50.57	50.13	0.06%	17,568
Feb 20, 2026	50.51	50.54	50.51	50.54	50.10	0.02%	14,395
Feb 19, 2026	50.53	50.53	50.49	50.53	50.09	0.08%	18,158
Feb 18, 2026	50.51	50.53	50.48	50.49	50.05	-0.02%	19,590
Feb 17, 2026	50.51	50.53	50.48	50.50	50.06	-0.02%	68,111
Feb 16, 2026	50.52	50.52	50.48	50.51	50.07	0.02%	37,927
Feb 13, 2026	50.51	50.52	50.50	50.50	50.06	0.04%	14,311
Feb 12, 2026	50.52	50.52	50.48	50.48	50.04	-0.06%	9,706
Feb 11, 2026	50.48	50.51	50.47	50.51	50.07	0.08%	4,750
Feb 10, 2026	50.48	50.48	50.45	50.47	50.03	0.04%	14,607
Feb 9, 2026	50.48	50.49	50.45	50.45	50.01	-	47,483