ASX:MQXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	31.30	31.30	31.25	31.25	31.25	-0.73%	10,001
Aug 27, 2026	31.48	31.48	31.48	31.48	31.48	0.58%	10,000
Aug 24, 2026	31.38	31.38	31.30	31.30	31.30	-0.10%	35
Aug 21, 2026	31.33	31.33	31.33	31.33	31.33	-0.35%	1
Aug 20, 2026	31.52	31.52	31.44	31.44	31.44	-0.10%	82
Aug 19, 2026	31.47	31.47	31.47	31.47	31.47	-1.01%	20
Aug 18, 2026	31.78	31.79	31.78	31.79	31.79	0.06%	42
Aug 17, 2026	31.79	31.79	31.77	31.77	31.77	0.38%	860
Aug 14, 2026	31.65	31.65	31.65	31.65	31.65	0.76%	6
Aug 11, 2026	31.32	31.41	31.32	31.41	31.41	0.45%	10,079
Aug 6, 2026	31.24	31.28	31.22	31.27	31.27	-0.86%	48,240
Aug 5, 2026	31.44	31.54	31.44	31.54	31.54	1.87%	10,200
Aug 3, 2026	30.84	30.96	30.84	30.96	30.96	-0.03%	20,000
Jul 31, 2026	30.94	30.97	30.94	30.97	30.97	1.01%	16,600
Jul 30, 2026	30.66	30.66	30.66	30.66	30.66	-0.74%	1
Jul 29, 2026	30.90	30.90	30.89	30.89	30.89	0.19%	30,003
Jul 28, 2026	30.82	30.85	30.71	30.83	30.83	-0.58%	30,083
Jul 27, 2026	31.01	31.01	31.01	31.01	31.01	0.58%	3
Jul 24, 2026	30.83	30.83	30.83	30.83	30.83	-0.13%	16
Jul 23, 2026	31.00	31.00	30.84	30.87	30.87	-0.16%	2,017
Jul 22, 2026	30.92	30.92	30.92	30.92	30.92	1.24%	4,851
Jul 21, 2026	30.54	30.54	30.54	30.54	30.54	-0.10%	17
Jul 20, 2026	30.62	30.62	30.57	30.57	30.57	0.33%	2
Jul 17, 2026	30.53	30.53	30.47	30.47	30.47	-1.33%	16,000
Jul 15, 2026	30.88	30.88	30.88	30.88	30.88	0.03%	97
Jul 14, 2026	30.86	30.88	30.85	30.87	30.87	-	84
Jul 13, 2026	30.87	30.87	30.87	30.87	30.87	-0.26%	20
Jul 10, 2026	30.94	30.95	30.92	30.95	30.95	0.81%	165
Jul 9, 2026	30.71	30.72	30.70	30.70	30.70	-0.65%	67
Jul 8, 2026	30.92	30.92	30.90	30.90	30.90	-1.25%	280
Jul 7, 2026	31.33	31.33	31.22	31.29	31.29	-0.03%	90,380
Jul 6, 2026	31.30	31.30	31.30	31.30	31.30	0.35%	10,000
Jul 3, 2026	31.28	31.28	31.19	31.19	31.19	-1.07%	225
Jun 30, 2026	31.62	31.62	31.62	31.62	31.53	0.70%	1,957
Jun 26, 2026	31.40	31.40	31.40	31.40	31.31	0.32%	7,000
Jun 25, 2026	31.38	31.38	31.30	31.30	31.21	0.68%	20,000
Jun 23, 2026	31.25	31.25	31.09	31.09	31.00	0.26%	10,002
Jun 19, 2026	31.05	31.05	31.01	31.01	30.92	0.03%	1,127
Jun 18, 2026	31.04	31.04	31.00	31.00	30.91	0.03%	619
Jun 17, 2026	30.99	30.99	30.99	30.99	30.90	-0.45%	194
Jun 16, 2026	31.13	31.13	31.13	31.13	31.04	-0.77%	2
Jun 15, 2026	31.38	31.38	31.37	31.37	31.28	2.28%	7,975
Jun 12, 2026	30.73	30.73	30.65	30.67	30.58	2.44%	25,033
Jun 11, 2026	29.94	29.94	29.94	29.94	29.85	-0.80%	100
Jun 10, 2026	30.18	30.18	30.18	30.18	30.09	-0.23%	33
Jun 5, 2026	30.23	30.25	30.23	30.25	30.16	0.43%	134