ASX:MQXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.33	31.33	31.22	31.25	31.25	-0.06%	15,031
Oct 29, 2026	31.27	31.27	31.27	31.27	31.27	0.81%	96
Oct 27, 2026	31.06	31.06	31.02	31.02	31.02	0.29%	17,500
Oct 26, 2026	30.93	30.93	30.93	30.93	30.93	-0.19%	10,260
Oct 23, 2026	31.01	31.01	30.99	30.99	30.99	-0.58%	10,125
Oct 22, 2026	31.24	31.24	31.15	31.17	31.17	0.23%	31,268
Oct 21, 2026	31.10	31.10	31.10	31.10	31.10	0.19%	245
Oct 20, 2026	31.08	31.08	31.04	31.04	31.04	-0.67%	3,127
Oct 19, 2026	31.20	31.25	31.16	31.25	31.25	-0.79%	25,063
Oct 16, 2026	31.50	31.50	31.50	31.50	31.50	1.19%	1,580
Oct 15, 2026	31.00	31.13	31.00	31.13	31.13	-1.21%	1,846
Oct 14, 2026	31.51	31.51	31.51	31.51	31.51	0.29%	95
Oct 13, 2026	31.42	31.42	31.42	31.42	31.42	0.42%	3
Oct 8, 2026	31.29	31.29	31.29	31.29	31.29	-1.23%	10,000
Oct 7, 2026	31.68	31.68	31.68	31.68	31.68	0.73%	95
Oct 1, 2026	31.45	31.45	31.45	31.45	31.45	0.15%	20,000
Sep 28, 2026	31.51	31.51	31.44	31.44	31.40	0.35%	10,022
Sep 21, 2026	31.33	31.33	31.33	31.33	31.29	-0.03%	255
Sep 18, 2026	31.43	31.43	31.32	31.34	31.30	0.38%	21,624
Sep 16, 2026	31.22	31.22	31.22	31.22	31.18	-0.06%	1
Sep 14, 2026	31.24	31.24	31.24	31.24	31.20	1.07%	10
Sep 11, 2026	30.91	30.91	30.91	30.91	30.87	-1.65%	20
Sep 7, 2026	31.43	31.43	31.43	31.43	31.39	0.38%	95
Sep 4, 2026	31.31	31.31	31.31	31.31	31.27	0.19%	20
Aug 31, 2026	31.30	31.30	31.25	31.25	31.21	-0.73%	10,001
Aug 27, 2026	31.48	31.48	31.48	31.48	31.44	0.58%	10,000
Aug 24, 2026	31.38	31.38	31.30	31.30	31.26	-0.10%	35
Aug 21, 2026	31.33	31.33	31.33	31.33	31.29	-0.35%	1
Aug 20, 2026	31.52	31.52	31.44	31.44	31.40	-0.10%	82
Aug 19, 2026	31.47	31.47	31.47	31.47	31.43	-1.01%	20
Aug 18, 2026	31.78	31.79	31.78	31.79	31.75	0.06%	42
Aug 17, 2026	31.79	31.79	31.77	31.77	31.73	0.38%	860
Aug 14, 2026	31.65	31.65	31.65	31.65	31.61	0.76%	6
Aug 11, 2026	31.32	31.41	31.32	31.41	31.37	0.45%	10,079
Aug 6, 2026	31.24	31.28	31.22	31.27	31.23	-0.86%	48,240
Aug 5, 2026	31.44	31.54	31.44	31.54	31.50	1.87%	10,200
Aug 3, 2026	30.84	30.96	30.84	30.96	30.92	-0.03%	20,000
Jul 31, 2026	30.94	30.97	30.94	30.97	30.93	1.01%	16,600
Jul 30, 2026	30.66	30.66	30.66	30.66	30.62	-0.74%	1
Jul 29, 2026	30.90	30.90	30.89	30.89	30.85	0.19%	30,003
Jul 28, 2026	30.82	30.85	30.71	30.83	30.79	-0.58%	30,083
Jul 27, 2026	31.01	31.01	31.01	31.01	30.97	0.58%	3
Jul 24, 2026	30.83	30.83	30.83	30.83	30.79	-0.13%	16
Jul 23, 2026	31.00	31.00	30.84	30.87	30.83	-0.16%	2,017
Jul 22, 2026	30.92	30.92	30.92	30.92	30.88	1.24%	4,851
Jul 21, 2026	30.54	30.54	30.54	30.54	30.50	-0.10%	17
Jul 20, 2026	30.62	30.62	30.57	30.57	30.53	0.33%	2
Jul 17, 2026	30.53	30.53	30.47	30.47	30.43	-1.33%	16,000
Jul 15, 2026	30.88	30.88	30.88	30.88	30.84	0.03%	97
Jul 14, 2026	30.86	30.88	30.85	30.87	30.83	-	84