ASX:MQYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	50.54	50.60	50.54	50.60	50.60	0.14%	621
Jan 23, 2026	50.53	50.53	50.53	50.53	50.53	-0.20%	1,231
Jan 22, 2026	50.59	50.63	50.50	50.63	50.63	0.56%	2,801
Jan 21, 2026	50.42	50.42	50.33	50.35	50.35	-	12,699
Jan 20, 2026	50.38	50.38	50.35	50.35	50.35	-0.04%	16,116
Jan 19, 2026	50.37	50.37	50.37	50.37	50.37	-0.06%	10
Jan 16, 2026	50.43	50.45	50.40	50.40	50.40	0.20%	445
Jan 15, 2026	50.37	50.38	50.30	50.30	50.30	-0.14%	12,357
Jan 14, 2026	50.36	50.37	50.30	50.37	50.37	-0.02%	1,292
Jan 13, 2026	50.38	50.38	50.38	50.38	50.38	0.04%	1,000
Jan 12, 2026	50.36	50.36	50.36	50.36	50.36	0.04%	2
Jan 9, 2026	50.32	50.34	50.26	50.34	50.34	0.16%	23
Jan 8, 2026	50.30	50.33	50.26	50.26	50.26	-0.08%	2,738
Jan 7, 2026	50.30	50.30	50.30	50.30	50.30	0.18%	99
Jan 6, 2026	50.24	50.24	50.21	50.21	50.21	0.12%	4,170
Jan 5, 2026	50.15	50.25	50.15	50.15	50.15	0.04%	16,379
Jan 2, 2026	50.22	50.24	50.09	50.13	50.13	-0.26%	1,123
Dec 31, 2025	50.27	50.32	50.26	50.26	49.99	-0.18%	6,421
Dec 30, 2025	50.46	50.46	50.35	50.35	50.07	-	1,247
Dec 29, 2025	50.45	50.45	50.35	50.35	50.07	-0.10%	154
Dec 24, 2025	50.40	50.40	50.40	50.40	50.12	0.18%	3,787
Dec 23, 2025	50.28	50.32	50.28	50.31	50.03	0.16%	858
Dec 22, 2025	50.26	50.26	50.23	50.23	49.96	-0.04%	4,347
Dec 19, 2025	50.28	50.28	50.25	50.25	49.98	0.06%	3,092
Dec 18, 2025	50.22	50.22	50.14	50.22	49.95	0.04%	12,143
Dec 17, 2025	50.20	50.20	50.20	50.20	49.93	0.14%	10,254
Dec 16, 2025	50.13	50.13	50.13	50.13	49.86	-0.10%	10
Dec 15, 2025	50.08	50.19	50.08	50.18	49.91	0.24%	19,468
Dec 12, 2025	50.15	50.19	50.06	50.06	49.79	-0.18%	40,308
Dec 11, 2025	50.18	50.18	50.15	50.15	49.88	-0.02%	7,324
Dec 10, 2025	50.16	50.16	50.16	50.16	49.89	-0.06%	15,000
Dec 9, 2025	50.19	50.19	50.19	50.19	49.92	-0.12%	3,180
Dec 8, 2025	50.22	50.25	50.22	50.25	49.98	-0.02%	1,472
Dec 5, 2025	50.21	50.26	50.21	50.26	49.99	0.08%	303
Dec 4, 2025	50.21	50.22	50.17	50.22	49.95	-	1,203
Dec 3, 2025	50.16	50.22	50.12	50.22	49.95	0.04%	5,497
Dec 2, 2025	50.17	50.21	50.12	50.20	49.93	0.12%	16,325
Dec 1, 2025	50.13	50.16	50.13	50.14	49.87	-0.59%	3,648
Nov 28, 2025	50.42	50.45	50.42	50.44	49.89	0.10%	7,585
Nov 27, 2025	50.38	50.39	50.38	50.39	49.84	0.02%	21
Nov 26, 2025	50.25	50.38	50.25	50.38	49.83	0.28%	5,463
Nov 25, 2025	50.24	50.25	50.24	50.24	49.69	-	2,989
Nov 24, 2025	50.25	50.25	50.19	50.24	49.69	0.04%	17,700
Nov 21, 2025	50.11	50.22	50.11	50.22	49.67	-	139
Nov 20, 2025	50.16	50.22	50.15	50.22	49.67	0.12%	11,706
Nov 19, 2025	50.16	50.16	50.15	50.16	49.61	-0.12%	3,409
Nov 18, 2025	50.11	50.22	50.11	50.22	49.67	0.14%	785
Nov 17, 2025	50.15	50.15	50.15	50.15	49.60	-	5
Nov 14, 2025	50.21	50.21	50.15	50.15	49.60	-0.16%	10,986
Nov 13, 2025	50.30	50.32	50.23	50.23	49.68	-0.26%	1,187