ASX:MQYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.31	50.37	50.29	50.36	50.36	-0.14%	4,863
Feb 26, 2026	50.42	50.43	50.42	50.43	50.43	-0.02%	1,700
Feb 24, 2026	50.42	50.44	50.40	50.44	50.44	0.08%	4,329
Feb 23, 2026	50.42	50.42	50.40	50.40	50.40	0.02%	1,495
Feb 20, 2026	50.40	50.42	50.35	50.39	50.39	-0.02%	13,661
Feb 19, 2026	50.38	50.40	50.29	50.40	50.40	-	3,920
Feb 18, 2026	50.38	50.40	50.28	50.40	50.40	0.14%	2,582
Feb 17, 2026	50.38	50.38	50.25	50.33	50.33	-0.08%	882
Feb 16, 2026	50.36	50.37	50.36	50.37	50.37	0.16%	3,551
Feb 13, 2026	50.31	50.35	50.28	50.29	50.29	-0.24%	1,797
Feb 12, 2026	50.36	50.41	50.36	50.41	50.41	0.26%	5,400
Feb 11, 2026	50.37	50.39	50.28	50.28	50.28	-0.14%	26,641
Feb 10, 2026	50.34	50.35	50.25	50.35	50.35	0.06%	2,830
Feb 9, 2026	50.35	50.36	50.30	50.32	50.32	0.34%	5,252
Feb 6, 2026	50.27	50.27	50.07	50.15	50.15	-0.26%	3,713
Feb 5, 2026	50.36	50.36	50.25	50.28	50.28	-0.06%	6,590
Feb 3, 2026	50.25	50.31	50.25	50.31	50.31	0.06%	4,091
Feb 2, 2026	50.20	50.28	50.19	50.28	50.28	-0.40%	2,147
Jan 30, 2026	50.54	50.54	50.48	50.48	50.21	-0.18%	3,405
Jan 29, 2026	50.58	50.58	50.57	50.57	50.29	-0.06%	267
Jan 28, 2026	50.60	50.60	50.50	50.60	50.32	-	2,879
Jan 27, 2026	50.54	50.60	50.54	50.60	50.32	0.14%	621
Jan 23, 2026	50.53	50.53	50.53	50.53	50.25	-0.20%	1,231
Jan 22, 2026	50.59	50.63	50.50	50.63	50.35	0.56%	2,801
Jan 21, 2026	50.42	50.42	50.33	50.35	50.08	-	12,699
Jan 20, 2026	50.38	50.38	50.35	50.35	50.08	-0.04%	16,116
Jan 19, 2026	50.37	50.37	50.37	50.37	50.10	-0.06%	10
Jan 16, 2026	50.43	50.45	50.40	50.40	50.13	0.20%	445
Jan 15, 2026	50.37	50.38	50.30	50.30	50.03	-0.14%	12,357
Jan 14, 2026	50.36	50.37	50.30	50.37	50.10	-0.02%	1,292
Jan 13, 2026	50.38	50.38	50.38	50.38	50.11	0.04%	1,000
Jan 12, 2026	50.36	50.36	50.36	50.36	50.09	0.04%	2
Jan 9, 2026	50.32	50.34	50.26	50.34	50.07	0.16%	23
Jan 8, 2026	50.30	50.33	50.26	50.26	49.99	-0.08%	2,738
Jan 7, 2026	50.30	50.30	50.30	50.30	50.03	0.18%	99
Jan 6, 2026	50.24	50.24	50.21	50.21	49.94	0.12%	4,170
Jan 5, 2026	50.15	50.25	50.15	50.15	49.88	0.04%	16,379
Jan 2, 2026	50.22	50.24	50.09	50.13	49.86	-0.26%	1,123
Dec 31, 2025	50.27	50.32	50.26	50.26	49.71	-0.18%	6,421
Dec 30, 2025	50.46	50.46	50.35	50.35	49.80	-	1,247
Dec 29, 2025	50.45	50.45	50.35	50.35	49.80	-0.10%	154
Dec 24, 2025	50.40	50.40	50.40	50.40	49.85	0.18%	3,787
Dec 23, 2025	50.28	50.32	50.28	50.31	49.76	0.16%	858
Dec 22, 2025	50.26	50.26	50.23	50.23	49.68	-0.04%	4,347
Dec 19, 2025	50.28	50.28	50.25	50.25	49.70	0.06%	3,092
Dec 18, 2025	50.22	50.22	50.14	50.22	49.67	0.04%	12,143
Dec 17, 2025	50.20	50.20	50.20	50.20	49.65	0.14%	10,254
Dec 16, 2025	50.13	50.13	50.13	50.13	49.58	-0.10%	10
Dec 15, 2025	50.08	50.19	50.08	50.18	49.63	0.24%	19,468
Dec 12, 2025	50.15	50.19	50.06	50.06	49.51	-0.18%	40,308