ASX:MQYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.16	49.16	49.16	49.16	49.16	-0.32%	1
Mar 26, 2026	49.30	49.33	49.30	49.32	49.32	0.41%	3,054
Mar 25, 2026	49.12	49.12	49.12	49.12	49.12	-0.22%	197
Mar 24, 2026	49.06	49.23	49.05	49.23	49.23	0.41%	7,100
Mar 23, 2026	49.34	49.34	49.03	49.03	49.03	-0.87%	22
Mar 20, 2026	49.38	49.46	49.33	49.46	49.46	0.28%	2,091
Mar 19, 2026	49.39	49.46	49.30	49.32	49.32	-0.38%	1,375
Mar 18, 2026	49.42	49.52	49.42	49.51	49.51	0.51%	5,944
Mar 17, 2026	49.41	49.41	49.26	49.26	49.26	-0.34%	248
Mar 16, 2026	49.45	49.45	49.28	49.43	49.43	-0.24%	3,714
Mar 13, 2026	49.50	49.55	49.39	49.55	49.55	0.32%	10,727
Mar 12, 2026	49.60	49.60	49.39	49.39	49.39	-0.60%	24,522
Mar 11, 2026	49.69	49.69	49.69	49.69	49.69	0.10%	2,101
Mar 10, 2026	49.64	49.64	49.64	49.64	49.64	0.32%	1,766
Mar 9, 2026	49.67	49.67	49.25	49.48	49.48	-0.54%	15,187
Mar 6, 2026	49.75	49.75	49.75	49.75	49.75	-	402
Mar 5, 2026	49.71	49.78	49.63	49.75	49.75	0.20%	22,542
Mar 4, 2026	49.88	49.88	49.60	49.65	49.65	-0.46%	2,127
Mar 3, 2026	49.90	49.90	49.88	49.88	49.88	-0.16%	90
Mar 2, 2026	49.93	49.97	49.93	49.96	49.96	-0.79%	2,606
Feb 27, 2026	50.31	50.37	50.29	50.36	50.09	-0.14%	4,863
Feb 26, 2026	50.42	50.43	50.42	50.43	50.15	-0.02%	1,700
Feb 24, 2026	50.42	50.44	50.40	50.44	50.16	0.08%	4,329
Feb 23, 2026	50.42	50.42	50.40	50.40	50.12	0.02%	1,495
Feb 20, 2026	50.40	50.42	50.35	50.39	50.11	-0.02%	13,661
Feb 19, 2026	50.38	50.40	50.29	50.40	50.12	-	3,920
Feb 18, 2026	50.38	50.40	50.28	50.40	50.12	0.14%	2,582
Feb 17, 2026	50.38	50.38	50.25	50.33	50.06	-0.08%	882
Feb 16, 2026	50.36	50.37	50.36	50.37	50.09	0.16%	3,551
Feb 13, 2026	50.31	50.35	50.28	50.29	50.02	-0.24%	1,797
Feb 12, 2026	50.36	50.41	50.36	50.41	50.13	0.26%	5,400
Feb 11, 2026	50.37	50.39	50.28	50.28	50.01	-0.14%	26,641
Feb 10, 2026	50.34	50.35	50.25	50.35	50.08	0.06%	2,830
Feb 9, 2026	50.35	50.36	50.30	50.32	50.05	0.34%	5,252
Feb 6, 2026	50.27	50.27	50.07	50.15	49.88	-0.26%	3,713
Feb 5, 2026	50.36	50.36	50.25	50.28	50.01	-0.06%	6,590
Feb 3, 2026	50.25	50.31	50.25	50.31	50.04	0.06%	4,091
Feb 2, 2026	50.20	50.28	50.19	50.28	50.01	-0.40%	2,147
Jan 30, 2026	50.54	50.54	50.48	50.48	49.93	-0.18%	3,405
Jan 29, 2026	50.58	50.58	50.57	50.57	50.02	-0.06%	267
Jan 28, 2026	50.60	50.60	50.50	50.60	50.05	-	2,879
Jan 27, 2026	50.54	50.60	50.54	50.60	50.05	0.14%	621
Jan 23, 2026	50.53	50.53	50.53	50.53	49.98	-0.20%	1,231
Jan 22, 2026	50.59	50.63	50.50	50.63	50.08	0.56%	2,801
Jan 21, 2026	50.42	50.42	50.33	50.35	49.80	-	12,699
Jan 20, 2026	50.38	50.38	50.35	50.35	49.80	-0.04%	16,116
Jan 19, 2026	50.37	50.37	50.37	50.37	49.82	-0.06%	10
Jan 16, 2026	50.43	50.45	50.40	50.40	49.85	0.20%	445
Jan 15, 2026	50.37	50.38	50.30	50.30	49.75	-0.14%	12,357
Jan 14, 2026	50.36	50.37	50.30	50.37	49.82	-0.02%	1,292