ASX:MQYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.21	50.26	50.21	50.26	50.26	0.08%	303
Dec 4, 2025	50.21	50.22	50.17	50.22	50.22	-	1,203
Dec 3, 2025	50.16	50.22	50.12	50.22	50.22	0.04%	5,497
Dec 2, 2025	50.17	50.21	50.12	50.20	50.20	0.12%	16,325
Dec 1, 2025	50.13	50.16	50.13	50.14	50.14	-0.59%	3,648
Nov 28, 2025	50.42	50.45	50.42	50.44	50.17	0.10%	7,585
Nov 27, 2025	50.38	50.39	50.38	50.39	50.12	0.02%	21
Nov 26, 2025	50.25	50.38	50.25	50.38	50.11	0.28%	5,463
Nov 25, 2025	50.24	50.25	50.24	50.24	49.97	-	2,989
Nov 24, 2025	50.25	50.25	50.19	50.24	49.97	0.04%	17,700
Nov 21, 2025	50.11	50.22	50.11	50.22	49.95	-	139
Nov 20, 2025	50.16	50.22	50.15	50.22	49.95	0.12%	11,706
Nov 19, 2025	50.16	50.16	50.15	50.16	49.89	-0.12%	3,409
Nov 18, 2025	50.11	50.22	50.11	50.22	49.95	0.14%	785
Nov 17, 2025	50.15	50.15	50.15	50.15	49.88	-	5
Nov 14, 2025	50.21	50.21	50.15	50.15	49.88	-0.16%	10,986
Nov 13, 2025	50.30	50.32	50.23	50.23	49.96	-0.26%	1,187
Nov 12, 2025	50.30	50.36	50.23	50.36	50.09	0.08%	1,446
Nov 11, 2025	50.24	50.32	50.24	50.32	50.05	0.26%	10,795
Nov 10, 2025	50.18	50.19	50.18	50.19	49.92	0.06%	3,800
Nov 7, 2025	50.12	50.16	50.12	50.16	49.89	-0.10%	89
Nov 6, 2025	50.12	50.21	50.12	50.21	49.94	0.16%	2,247
Nov 5, 2025	50.16	50.16	50.12	50.13	49.86	-0.10%	4,303
Nov 4, 2025	50.23	50.23	50.18	50.18	49.91	-0.20%	10,402
Nov 3, 2025	50.28	50.29	50.27	50.28	50.01	-0.40%	5,012
Oct 31, 2025	50.51	50.54	50.48	50.48	49.93	-0.04%	2,711
Oct 30, 2025	50.52	50.58	50.50	50.50	49.95	0.02%	4,245
Oct 29, 2025	50.52	50.52	50.49	50.49	49.94	-0.06%	3,999
Oct 28, 2025	50.55	50.56	50.52	50.52	49.97	0.08%	1,590
Oct 27, 2025	50.46	50.48	50.46	50.48	49.93	0.06%	10,013
Oct 24, 2025	50.39	50.45	50.38	50.45	49.90	0.20%	2,333
Oct 23, 2025	50.35	50.39	50.35	50.35	49.80	-	2,156
Oct 22, 2025	50.38	50.39	50.34	50.35	49.80	0.10%	2,087
Oct 21, 2025	50.31	50.31	50.30	50.30	49.75	-	146
Oct 20, 2025	50.33	50.38	50.29	50.30	49.75	0.12%	3,237
Oct 17, 2025	50.23	50.24	50.18	50.24	49.69	0.08%	1,616
Oct 16, 2025	50.16	50.23	50.16	50.20	49.65	0.20%	2,000
Oct 15, 2025	50.15	50.18	50.10	50.10	49.56	-0.10%	2,295
Oct 14, 2025	50.11	50.20	50.08	50.15	49.60	-0.24%	21,629
Oct 13, 2025	50.25	50.27	50.24	50.27	49.72	-0.28%	10,227
Oct 10, 2025	50.40	50.42	50.36	50.41	49.86	-0.26%	25,183
Oct 9, 2025	50.54	50.54	50.54	50.54	49.99	-	19
Oct 8, 2025	50.50	50.55	50.50	50.54	49.99	0.04%	2,873
Oct 7, 2025	50.51	50.52	50.51	50.52	49.97	0.04%	6,000
Oct 6, 2025	50.51	50.51	50.50	50.50	49.95	0.02%	2,581
Oct 3, 2025	50.49	50.49	50.49	50.49	49.94	0.12%	718
Oct 2, 2025	50.46	50.50	50.43	50.43	49.88	0.06%	14,226
Oct 1, 2025	50.48	50.48	50.40	50.40	49.85	-0.61%	3,054
Sep 30, 2025	50.71	50.74	50.71	50.71	49.89	-0.06%	20
Sep 29, 2025	50.78	50.78	50.74	50.74	49.92	0.06%	919