ASX:MQYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.79	48.79	48.71	48.71	48.71	0.08%	21
Oct 29, 2026	48.76	48.76	48.67	48.67	48.67	-	261
Oct 28, 2026	48.70	48.70	48.65	48.67	48.67	0.04%	1,901
Oct 27, 2026	48.63	48.65	48.63	48.65	48.65	0.14%	972
Oct 26, 2026	48.58	48.58	48.58	48.58	48.58	0.08%	203
Oct 23, 2026	48.60	48.60	48.54	48.54	48.54	-0.10%	1,936
Oct 22, 2026	48.59	48.59	48.59	48.59	48.59	-0.03%	48
Oct 21, 2026	48.61	48.63	48.61	48.61	48.61	-0.01%	1,165
Oct 20, 2026	48.71	48.71	48.60	48.61	48.61	-0.23%	593
Oct 19, 2026	48.67	48.72	48.63	48.72	48.72	0.29%	11,578
Oct 16, 2026	48.57	48.65	48.54	48.58	48.58	-0.16%	8,651
Oct 15, 2026	48.66	48.67	48.66	48.66	48.66	-	1,501
Oct 14, 2026	48.56	48.67	48.56	48.66	48.66	0.23%	3,773
Oct 13, 2026	48.56	48.56	48.55	48.55	48.55	-0.31%	786
Oct 12, 2026	48.69	48.70	48.69	48.70	48.70	0.37%	490
Oct 9, 2026	48.61	48.62	48.50	48.52	48.52	-0.23%	3,174
Oct 8, 2026	48.54	48.63	48.46	48.63	48.63	0.37%	8,652
Oct 7, 2026	48.59	48.64	48.45	48.45	48.45	-0.12%	7,438
Oct 6, 2026	48.51	48.51	48.51	48.51	48.51	-	4,295
Oct 5, 2026	48.42	48.51	48.42	48.51	48.51	0.17%	394
Oct 2, 2026	48.51	48.52	48.43	48.43	48.43	-0.35%	6,294
Oct 1, 2026	48.62	48.62	48.51	48.60	48.60	-0.05%	2,100
Sep 30, 2026	48.90	48.90	48.83	48.90	48.63	-0.04%	5,465
Sep 29, 2026	48.92	48.92	48.92	48.92	48.64	-0.06%	300
Sep 28, 2026	49.05	49.05	48.95	48.95	48.67	-0.41%	728
Sep 25, 2026	49.17	49.17	49.15	49.15	48.87	-	6
Sep 24, 2026	49.23	49.23	49.15	49.15	48.87	-0.26%	1,996
Sep 23, 2026	49.27	49.36	49.26	49.28	49.00	-0.10%	1,146
Sep 22, 2026	49.36	49.36	49.33	49.33	49.05	-0.10%	4,994
Sep 21, 2026	49.36	49.38	49.27	49.38	49.10	0.24%	660
Sep 18, 2026	49.25	49.34	49.24	49.26	48.98	0.10%	1,709
Sep 17, 2026	49.31	49.31	49.21	49.21	48.93	0.06%	5,982
Sep 16, 2026	49.27	49.27	49.18	49.18	48.90	-0.14%	3,668
Sep 15, 2026	49.22	49.28	49.19	49.25	48.97	0.12%	2,789
Sep 14, 2026	49.27	49.27	49.19	49.19	48.91	-0.16%	2,621
Sep 11, 2026	49.29	49.35	49.27	49.27	48.99	-0.40%	28,364
Sep 10, 2026	49.47	49.47	49.38	49.47	49.19	-0.10%	1,718
Sep 9, 2026	49.52	49.53	49.52	49.52	49.24	0.16%	745
Sep 8, 2026	49.50	49.51	49.42	49.44	49.16	-0.06%	4,353
Sep 7, 2026	49.47	49.50	49.47	49.47	49.19	-0.02%	2,205
Sep 4, 2026	49.43	49.48	49.40	49.48	49.20	0.04%	2,888
Sep 3, 2026	49.46	49.46	49.46	49.46	49.18	0.10%	505
Sep 2, 2026	49.44	49.44	49.36	49.41	49.13	-0.22%	1,379
Sep 1, 2026	49.48	49.53	49.41	49.52	49.24	0.01%	14,919
Aug 31, 2026	49.74	49.79	49.67	49.79	49.24	0.18%	586
Aug 28, 2026	49.80	49.80	49.70	49.70	49.15	-0.20%	774
Aug 27, 2026	49.81	49.82	49.80	49.80	49.25	0.10%	4,554
Aug 26, 2026	49.68	49.75	49.65	49.75	49.20	0.06%	1,419
Aug 25, 2026	49.72	49.72	49.71	49.72	49.17	0.04%	4,190
Aug 24, 2026	49.68	49.72	49.68	49.70	49.15	0.02%	1,538