ASX:MQYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	49.80	49.80	49.80	49.80	49.80	0.16%	22
Apr 20, 2026	49.68	49.72	49.52	49.72	49.72	0.04%	1,819
Apr 17, 2026	49.70	49.70	49.70	49.70	49.70	-0.12%	100
Apr 16, 2026	49.76	49.76	49.76	49.76	49.76	0.20%	902
Apr 15, 2026	49.49	49.66	49.49	49.66	49.66	0.06%	174
Apr 14, 2026	49.63	49.63	49.63	49.63	49.63	0.67%	1,002
Apr 13, 2026	49.40	49.47	49.30	49.30	49.30	-0.10%	3,691
Apr 9, 2026	49.35	49.35	49.35	49.35	49.35	-0.26%	13,576
Apr 8, 2026	49.49	49.49	49.48	49.48	49.48	0.69%	1,164
Apr 7, 2026	49.14	49.14	49.14	49.14	49.14	0.63%	2,001
Apr 2, 2026	48.90	48.90	48.83	48.83	48.83	-0.14%	211
Apr 1, 2026	49.01	49.01	48.86	48.90	48.90	-0.14%	38,392
Mar 31, 2026	49.00	49.06	48.97	48.97	48.70	-0.06%	3,883
Mar 30, 2026	48.97	49.04	48.92	49.00	48.72	-0.33%	2,347
Mar 27, 2026	49.16	49.16	49.16	49.16	48.88	-0.32%	1
Mar 26, 2026	49.30	49.33	49.30	49.32	49.04	0.41%	3,054
Mar 25, 2026	49.12	49.12	49.12	49.12	48.84	-0.22%	197
Mar 24, 2026	49.06	49.23	49.05	49.23	48.95	0.41%	7,100
Mar 23, 2026	49.34	49.34	49.03	49.03	48.75	-0.87%	22
Mar 20, 2026	49.38	49.46	49.33	49.46	49.18	0.28%	2,091
Mar 19, 2026	49.39	49.46	49.30	49.32	49.04	-0.38%	1,375
Mar 18, 2026	49.42	49.52	49.42	49.51	49.23	0.51%	5,944
Mar 17, 2026	49.41	49.41	49.26	49.26	48.98	-0.34%	248
Mar 16, 2026	49.45	49.45	49.28	49.43	49.15	-0.24%	3,714
Mar 13, 2026	49.50	49.55	49.39	49.55	49.27	0.32%	10,727
Mar 12, 2026	49.60	49.60	49.39	49.39	49.11	-0.60%	24,522
Mar 11, 2026	49.69	49.69	49.69	49.69	49.41	0.10%	2,101
Mar 10, 2026	49.64	49.64	49.64	49.64	49.36	0.32%	1,766
Mar 9, 2026	49.67	49.67	49.25	49.48	49.20	-0.54%	15,187
Mar 6, 2026	49.75	49.75	49.75	49.75	49.47	-	402
Mar 5, 2026	49.71	49.78	49.63	49.75	49.47	0.20%	22,542
Mar 4, 2026	49.88	49.88	49.60	49.65	49.37	-0.46%	2,127
Mar 3, 2026	49.90	49.90	49.88	49.88	49.60	-0.16%	90
Mar 2, 2026	49.93	49.97	49.93	49.96	49.68	-0.79%	2,606
Feb 27, 2026	50.31	50.37	50.29	50.36	49.80	-0.14%	4,863
Feb 26, 2026	50.42	50.43	50.42	50.43	49.87	-0.02%	1,700
Feb 24, 2026	50.42	50.44	50.40	50.44	49.88	0.08%	4,329
Feb 23, 2026	50.42	50.42	50.40	50.40	49.84	0.02%	1,495
Feb 20, 2026	50.40	50.42	50.35	50.39	49.83	-0.02%	13,661
Feb 19, 2026	50.38	50.40	50.29	50.40	49.84	-	3,920
Feb 18, 2026	50.38	50.40	50.28	50.40	49.84	0.14%	2,582
Feb 17, 2026	50.38	50.38	50.25	50.33	49.77	-0.08%	882
Feb 16, 2026	50.36	50.37	50.36	50.37	49.81	0.16%	3,551
Feb 13, 2026	50.31	50.35	50.28	50.29	49.73	-0.24%	1,797
Feb 12, 2026	50.36	50.41	50.36	50.41	49.85	0.26%	5,400
Feb 11, 2026	50.37	50.39	50.28	50.28	49.72	-0.14%	26,641
Feb 10, 2026	50.34	50.35	50.25	50.35	49.79	0.06%	2,830
Feb 9, 2026	50.35	50.36	50.30	50.32	49.76	0.34%	5,252
Feb 6, 2026	50.27	50.27	50.07	50.15	49.60	-0.26%	3,713
Feb 5, 2026	50.36	50.36	50.25	50.28	49.72	-0.06%	6,590