ASX:MQYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	49.60	49.60	49.53	49.53	49.53	0.23%	3,150
May 29, 2026	49.82	49.83	49.69	49.69	49.42	0.12%	12
May 28, 2026	49.77	49.78	49.63	49.63	49.36	-0.02%	3,972
May 27, 2026	49.64	49.64	49.64	49.64	49.37	-	201
May 26, 2026	49.62	49.64	49.62	49.64	49.37	0.12%	545
May 25, 2026	49.64	49.66	49.58	49.58	49.31	0.22%	509
May 22, 2026	49.55	49.55	49.47	49.47	49.20	-0.02%	1,171
May 21, 2026	49.45	49.48	49.43	49.48	49.21	0.06%	10,639
May 20, 2026	49.40	49.45	49.40	49.45	49.18	-0.04%	1,109
May 19, 2026	49.49	49.49	49.47	49.47	49.20	-0.02%	307
May 18, 2026	49.39	49.48	49.39	49.48	49.21	-0.18%	471
May 15, 2026	49.65	49.65	49.47	49.57	49.30	0.16%	78
May 14, 2026	49.66	49.66	49.49	49.49	49.22	-0.12%	739
May 13, 2026	49.60	49.60	49.55	49.55	49.28	-0.10%	313
May 12, 2026	49.55	49.63	49.55	49.60	49.33	0.14%	1,507
May 11, 2026	49.65	49.65	49.53	49.53	49.26	0.02%	6
May 8, 2026	49.65	49.65	49.52	49.52	49.25	-0.28%	5
May 7, 2026	49.59	49.66	49.58	49.66	49.39	0.30%	12,601
May 6, 2026	49.51	49.51	49.51	49.51	49.24	0.02%	110
May 5, 2026	49.48	49.50	49.48	49.50	49.23	-0.08%	2,013
May 4, 2026	49.53	49.54	49.53	49.54	49.27	0.12%	1,101
May 1, 2026	49.50	49.50	49.37	49.48	49.21	0.01%	987
Apr 30, 2026	49.80	49.80	49.75	49.75	49.20	-0.12%	1,939
Apr 29, 2026	49.80	49.81	49.80	49.81	49.26	0.24%	374
Apr 28, 2026	49.80	49.80	49.69	49.69	49.14	-0.32%	2,741
Apr 27, 2026	49.86	49.86	49.69	49.85	49.30	-	4
Apr 24, 2026	49.81	49.85	49.69	49.85	49.30	0.46%	842
Apr 23, 2026	49.66	49.66	49.62	49.62	49.07	-0.10%	927
Apr 22, 2026	49.81	49.81	49.67	49.67	49.12	-0.26%	1,617
Apr 21, 2026	49.80	49.80	49.80	49.80	49.25	0.16%	22
Apr 20, 2026	49.68	49.72	49.52	49.72	49.17	0.04%	1,819
Apr 17, 2026	49.70	49.70	49.70	49.70	49.15	-0.12%	100
Apr 16, 2026	49.76	49.76	49.76	49.76	49.21	0.20%	902
Apr 15, 2026	49.49	49.66	49.49	49.66	49.11	0.06%	174
Apr 14, 2026	49.63	49.63	49.63	49.63	49.08	0.67%	1,002
Apr 13, 2026	49.40	49.47	49.30	49.30	48.76	-0.10%	3,691
Apr 9, 2026	49.35	49.35	49.35	49.35	48.81	-0.26%	13,576
Apr 8, 2026	49.49	49.49	49.48	49.48	48.93	0.69%	1,164
Apr 7, 2026	49.14	49.14	49.14	49.14	48.60	0.63%	2,001
Apr 2, 2026	48.90	48.90	48.83	48.83	48.29	-0.14%	211
Apr 1, 2026	49.01	49.01	48.86	48.90	48.36	0.42%	38,392
Mar 31, 2026	49.00	49.06	48.97	48.97	48.16	-0.06%	3,883
Mar 30, 2026	48.97	49.04	48.92	49.00	48.19	-0.33%	2,347
Mar 27, 2026	49.16	49.16	49.16	49.16	48.35	-0.32%	1
Mar 26, 2026	49.30	49.33	49.30	49.32	48.50	0.41%	3,054
Mar 25, 2026	49.12	49.12	49.12	49.12	48.31	-0.22%	197
Mar 24, 2026	49.06	49.23	49.05	49.23	48.41	0.41%	7,100
Mar 23, 2026	49.34	49.34	49.03	49.03	48.22	-0.87%	22
Mar 20, 2026	49.38	49.46	49.33	49.46	48.64	0.28%	2,091
Mar 19, 2026	49.39	49.46	49.30	49.32	48.50	-0.38%	1,375