ASX:MQYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	49.55	49.63	49.55	49.63	-	0.20%	207
May 11, 2026	49.65	49.65	49.53	49.53	49.53	0.02%	6
May 8, 2026	49.65	49.65	49.52	49.52	49.52	-0.28%	5
May 7, 2026	49.59	49.66	49.58	49.66	49.66	0.30%	12,601
May 6, 2026	49.51	49.51	49.51	49.51	49.51	0.02%	110
May 5, 2026	49.48	49.50	49.48	49.50	49.50	-0.08%	2,013
May 4, 2026	49.53	49.54	49.53	49.54	49.54	0.12%	1,101
May 1, 2026	49.50	49.50	49.37	49.48	49.48	-0.54%	987
Apr 30, 2026	49.80	49.80	49.75	49.75	49.48	-0.12%	1,939
Apr 29, 2026	49.80	49.81	49.80	49.81	49.54	0.24%	374
Apr 28, 2026	49.80	49.80	49.69	49.69	49.42	-0.32%	2,741
Apr 27, 2026	49.86	49.86	49.69	49.85	49.57	-	4
Apr 24, 2026	49.81	49.85	49.69	49.85	49.57	0.46%	842
Apr 23, 2026	49.66	49.66	49.62	49.62	49.35	-0.10%	927
Apr 22, 2026	49.81	49.81	49.67	49.67	49.40	-0.26%	1,617
Apr 21, 2026	49.80	49.80	49.80	49.80	49.53	0.16%	22
Apr 20, 2026	49.68	49.72	49.52	49.72	49.45	0.04%	1,819
Apr 17, 2026	49.70	49.70	49.70	49.70	49.43	-0.12%	100
Apr 16, 2026	49.76	49.76	49.76	49.76	49.49	0.20%	902
Apr 15, 2026	49.49	49.66	49.49	49.66	49.39	0.06%	174
Apr 14, 2026	49.63	49.63	49.63	49.63	49.36	0.67%	1,002
Apr 13, 2026	49.40	49.47	49.30	49.30	49.03	-0.10%	3,691
Apr 9, 2026	49.35	49.35	49.35	49.35	49.08	-0.26%	13,576
Apr 8, 2026	49.49	49.49	49.48	49.48	49.21	0.69%	1,164
Apr 7, 2026	49.14	49.14	49.14	49.14	48.87	0.63%	2,001
Apr 2, 2026	48.90	48.90	48.83	48.83	48.56	-0.14%	211
Apr 1, 2026	49.01	49.01	48.86	48.90	48.63	-0.14%	38,392
Mar 31, 2026	49.00	49.06	48.97	48.97	48.43	-0.06%	3,883
Mar 30, 2026	48.97	49.04	48.92	49.00	48.46	-0.33%	2,347
Mar 27, 2026	49.16	49.16	49.16	49.16	48.61	-0.32%	1
Mar 26, 2026	49.30	49.33	49.30	49.32	48.77	0.41%	3,054
Mar 25, 2026	49.12	49.12	49.12	49.12	48.57	-0.22%	197
Mar 24, 2026	49.06	49.23	49.05	49.23	48.68	0.41%	7,100
Mar 23, 2026	49.34	49.34	49.03	49.03	48.49	-0.87%	22
Mar 20, 2026	49.38	49.46	49.33	49.46	48.91	0.28%	2,091
Mar 19, 2026	49.39	49.46	49.30	49.32	48.77	-0.38%	1,375
Mar 18, 2026	49.42	49.52	49.42	49.51	48.96	0.51%	5,944
Mar 17, 2026	49.41	49.41	49.26	49.26	48.71	-0.34%	248
Mar 16, 2026	49.45	49.45	49.28	49.43	48.88	-0.24%	3,714
Mar 13, 2026	49.50	49.55	49.39	49.55	49.00	0.32%	10,727
Mar 12, 2026	49.60	49.60	49.39	49.39	48.84	-0.60%	24,522
Mar 11, 2026	49.69	49.69	49.69	49.69	49.14	0.10%	2,101
Mar 10, 2026	49.64	49.64	49.64	49.64	49.09	0.32%	1,766
Mar 9, 2026	49.67	49.67	49.25	49.48	48.93	-0.54%	15,187
Mar 6, 2026	49.75	49.75	49.75	49.75	49.20	-	402
Mar 5, 2026	49.71	49.78	49.63	49.75	49.20	0.20%	22,542
Mar 4, 2026	49.88	49.88	49.60	49.65	49.10	-0.46%	2,127
Mar 3, 2026	49.90	49.90	49.88	49.88	49.33	-0.16%	90
Mar 2, 2026	49.93	49.97	49.93	49.96	49.41	-0.79%	2,606
Feb 27, 2026	50.31	50.37	50.29	50.36	49.53	-0.14%	4,863