Mount Ridley Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	4,511,137
Oct 22, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	5,075,847
Oct 21, 2026	0.05	0.05	0.05	0.05	0.05	9.30%	21,842,340
Oct 20, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	1,550,285
Oct 19, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	7,562,822
Oct 16, 2026	0.05	0.05	0.04	0.04	0.04	-	6,375,747
Oct 15, 2026	0.04	0.05	0.04	0.04	0.04	19.44%	13,043,046
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,193,889
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,890,781
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	6,101,137
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3,698,212
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,481,123
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,194,990
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	3,063,948
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	2,074,647
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	2,059,270
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	2,798,498
Sep 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	5,042,375
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	1,962,104
Sep 24, 2026	0.05	0.05	0.04	0.05	0.05	-2.08%	4,320,668
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	10,714,506
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	1,982,948
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	5,268,017
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	8,205,451
Sep 17, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	9,060,528
Sep 16, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	11,485,548
Sep 15, 2026	0.04	0.05	0.04	0.05	0.05	11.63%	9,156,556
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	7,652,614
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	14,092,830
Sep 10, 2026	0.04	0.05	0.04	0.04	0.04	-10.64%	13,551,610
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	22,264,790
Sep 8, 2026	0.04	0.05	0.04	0.05	0.05	25.64%	20,362,159
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	2,194,458
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	7,849,600
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	4,228,475
Aug 31, 2026	0.04	0.05	0.04	0.04	0.04	-	10,426,251
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	14,313,850
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	11,602,955
Aug 26, 2026	0.04	0.04	0.03	0.04	0.04	15.62%	28,850,100
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	2,746,314
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	917,892
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	962,496
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-	2,797,591
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	2,280,996
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	2,311,524
Aug 14, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	3,569,400
Aug 13, 2026	0.03	0.04	0.03	0.03	0.03	6.45%	22,422,478
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	24.00%	19,739,479
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	1,188,196
Aug 6, 2026	0.03	0.03	0.02	0.03	0.03	-	4,707,381