MinRex Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	6,807,237
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	2,051,286
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	6,706,100
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	2,333,321
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	2,163,731
Jan 22, 2026	0.02	0.03	0.02	0.02	0.02	-16.67%	6,766,926
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	26.32%	13,687,600
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,448,423
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-	453,848
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-	2,680,038
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	3,845,123
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	51,337
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	2,864,173
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-	3,483,715
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	15,273,320
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,668,994
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	8,752,496
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	30.77%	26,320,280
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,255,468
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	671,629
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	806,007
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	1,148,744
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	36,694
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	4,184,749
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	70,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	4,349,916
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,052,008
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	400,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,506,007
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	383,333
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	86,833
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,201,293
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,167,499
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	4,029,864
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,940,578
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	2,696,437
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.17%	2,746,524
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	362,500
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,468,381
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	903,677
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	388,711
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	229
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,160,357
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,036,377
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	8,217,136
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	578,721
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	508,333
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,361,235
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	113,934
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	3,443,548