MinRex Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	3,276,507
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,417,984
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	2,017,170
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	2,936,778
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	4,176,547
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-2.94%	423,654
May 26, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	84,195
May 25, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	422,527
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	59,297
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	1,468,752
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	5,062,911
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	3,291,804
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	338,572
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	567,995
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	115,704
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	101,546
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	1,403,965
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	1,474,482
May 8, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	469,785
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	1,176,054
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	252,693
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	1,861,096
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	1,791,278
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	2,840,602
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	8.57%	4,113,437
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	2.94%	65,100
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	685,157
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	374,883
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	1,743,238
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	305,001
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	1,990,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	31,760
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	469,977
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	11,764
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	205,000
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	651,668
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	788,407
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	543,870
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	2.86%	26,734
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	2.94%	891,497
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	355,995
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	525,370
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	70,588
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	2,004,398
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	277,177
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	1,659,964
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	223,001
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,040,016
Mar 20, 2026	0.01	0.02	0.01	0.02	0.02	-	1,109,926
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-18.92%	7,585,419