Maritana Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	262,318
Oct 2, 2026	0.72	0.72	0.70	0.71	0.71	-0.70%	357,181
Oct 1, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	280,573
Sep 30, 2026	0.74	0.75	0.72	0.72	0.72	-2.04%	562,082
Sep 29, 2026	0.74	0.76	0.71	0.74	0.74	-2.00%	1,606,963
Sep 28, 2026	0.75	0.76	0.73	0.75	0.75	-	2,174,382
Sep 25, 2026	0.69	0.77	0.69	0.75	0.75	9.49%	2,043,014
Sep 24, 2026	0.71	0.71	0.69	0.69	0.69	-5.52%	828,319
Sep 23, 2026	0.73	0.74	0.71	0.73	0.73	0.69%	752,322
Sep 22, 2026	0.70	0.73	0.70	0.72	0.72	1.41%	469,907
Sep 21, 2026	0.70	0.73	0.70	0.71	0.71	0.71%	1,314,605
Sep 18, 2026	0.75	0.76	0.70	0.71	0.71	-6.00%	1,114,520
Sep 17, 2026	0.71	0.75	0.71	0.75	0.75	2.74%	207,667
Sep 16, 2026	0.72	0.74	0.72	0.73	0.73	-2.01%	148,420
Sep 15, 2026	0.75	0.75	0.72	0.75	0.75	-1.32%	432,146
Sep 14, 2026	0.76	0.77	0.75	0.76	0.76	-0.66%	251,088
Sep 11, 2026	0.76	0.77	0.73	0.76	0.76	1.33%	659,889
Sep 10, 2026	0.78	0.80	0.75	0.75	0.75	-3.23%	726,388
Sep 9, 2026	0.81	0.81	0.78	0.78	0.78	-4.91%	1,113,115
Sep 8, 2026	0.80	0.83	0.79	0.82	0.82	2.52%	514,384
Sep 7, 2026	0.83	0.83	0.79	0.80	0.80	-4.22%	279,229
Sep 4, 2026	0.80	0.84	0.80	0.83	0.83	5.73%	700,875
Sep 3, 2026	0.79	0.80	0.77	0.79	0.79	2.61%	815,827
Sep 2, 2026	0.79	0.79	0.75	0.77	0.77	-3.77%	1,146,706
Sep 1, 2026	0.77	0.81	0.77	0.80	0.80	3.25%	393,927
Aug 31, 2026	0.78	0.78	0.76	0.77	0.77	-4.35%	525,821
Aug 28, 2026	0.78	0.82	0.78	0.81	0.81	3.21%	683,779
Aug 27, 2026	0.81	0.81	0.78	0.78	0.78	-3.11%	611,127
Aug 26, 2026	0.79	0.82	0.79	0.81	0.81	1.26%	845,153
Aug 25, 2026	0.77	0.80	0.76	0.80	0.80	3.92%	1,009,002
Aug 24, 2026	0.79	0.79	0.76	0.77	0.77	0.66%	874,365
Aug 21, 2026	0.73	0.78	0.73	0.76	0.76	8.57%	1,394,021
Aug 20, 2026	0.75	0.75	0.70	0.70	0.70	4.48%	936,592
Aug 19, 2026	0.68	0.69	0.66	0.67	0.67	-1.47%	315,384
Aug 18, 2026	0.70	0.70	0.68	0.68	0.68	-0.73%	182,652
Aug 17, 2026	0.70	0.71	0.68	0.69	0.69	0.74%	197,138
Aug 14, 2026	0.68	0.70	0.68	0.68	0.68	-	255,223
Aug 13, 2026	0.73	0.73	0.68	0.68	0.68	-6.85%	896,690
Aug 12, 2026	0.73	0.73	0.69	0.73	0.73	0.69%	530,633
Aug 11, 2026	0.75	0.76	0.72	0.73	0.73	-2.68%	1,135,496
Aug 10, 2026	0.74	0.75	0.71	0.75	0.75	4.20%	599,973
Aug 7, 2026	0.71	0.72	0.69	0.72	0.72	2.88%	393,305
Aug 6, 2026	0.68	0.71	0.68	0.70	0.70	6.11%	768,488
Aug 5, 2026	0.61	0.66	0.60	0.66	0.66	6.50%	1,215,268
Aug 4, 2026	0.60	0.63	0.60	0.62	0.62	3.36%	347,386
Aug 3, 2026	0.61	0.62	0.59	0.60	0.60	-3.25%	964,874
Jul 31, 2026	0.62	0.63	0.60	0.62	0.62	2.50%	347,108
Jul 30, 2026	0.61	0.61	0.58	0.60	0.60	-0.83%	401,222
Jul 29, 2026	0.63	0.63	0.60	0.61	0.61	-1.63%	248,910
Jul 28, 2026	0.64	0.65	0.62	0.62	0.62	-3.15%	680,717