Maritana Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.58	0.58	0.56	0.57	0.57	-	1,027,976
Oct 26, 2026	0.55	0.57	0.55	0.57	0.57	5.56%	2,388,896
Oct 23, 2026	0.58	0.58	0.54	0.54	0.54	-6.90%	2,677,865
Oct 22, 2026	0.60	0.61	0.58	0.58	0.58	-2.52%	472,231
Oct 21, 2026	0.62	0.62	0.60	0.60	0.60	-2.46%	180,819
Oct 20, 2026	0.62	0.62	0.60	0.61	0.61	-0.81%	514,037
Oct 19, 2026	0.63	0.63	0.62	0.62	0.62	-2.38%	143,440
Oct 16, 2026	0.62	0.65	0.62	0.63	0.63	1.61%	173,966
Oct 15, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	399,040
Oct 14, 2026	0.64	0.68	0.63	0.64	0.64	0.79%	277,160
Oct 13, 2026	0.64	0.64	0.62	0.64	0.64	-0.78%	489,035
Oct 12, 2026	0.65	0.65	0.63	0.64	0.64	0.79%	424,341
Oct 9, 2026	0.64	0.64	0.61	0.64	0.64	0.79%	545,941
Oct 8, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	1,844,114
Oct 7, 2026	0.69	0.70	0.66	0.66	0.66	-5.04%	461,189
Oct 6, 2026	0.72	0.73	0.69	0.70	0.70	0.72%	379,549
Oct 5, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	262,318
Oct 2, 2026	0.72	0.72	0.70	0.71	0.71	-0.70%	357,181
Oct 1, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	280,573
Sep 30, 2026	0.74	0.75	0.72	0.72	0.72	-2.04%	562,082
Sep 29, 2026	0.74	0.76	0.71	0.74	0.74	-2.00%	1,606,963
Sep 28, 2026	0.75	0.76	0.73	0.75	0.75	-	2,174,382
Sep 25, 2026	0.69	0.77	0.69	0.75	0.75	9.49%	2,043,014
Sep 24, 2026	0.71	0.71	0.69	0.69	0.69	-5.52%	828,319
Sep 23, 2026	0.73	0.74	0.71	0.73	0.73	0.69%	752,322
Sep 22, 2026	0.70	0.73	0.70	0.72	0.72	1.41%	469,907
Sep 21, 2026	0.70	0.73	0.70	0.71	0.71	0.71%	1,314,605
Sep 18, 2026	0.75	0.76	0.70	0.71	0.71	-6.00%	1,114,520
Sep 17, 2026	0.71	0.75	0.71	0.75	0.75	2.74%	207,667
Sep 16, 2026	0.72	0.74	0.72	0.73	0.73	-2.01%	148,420
Sep 15, 2026	0.75	0.75	0.72	0.75	0.75	-1.32%	432,146
Sep 14, 2026	0.76	0.77	0.75	0.76	0.76	-0.66%	251,088
Sep 11, 2026	0.76	0.77	0.73	0.76	0.76	1.33%	659,889
Sep 10, 2026	0.78	0.80	0.75	0.75	0.75	-3.23%	740,703
Sep 9, 2026	0.81	0.81	0.78	0.78	0.78	-4.91%	1,113,115
Sep 8, 2026	0.80	0.83	0.79	0.82	0.82	2.52%	514,384
Sep 7, 2026	0.83	0.83	0.79	0.80	0.80	-4.22%	388,585
Sep 4, 2026	0.80	0.84	0.80	0.83	0.83	5.73%	700,875
Sep 3, 2026	0.79	0.80	0.77	0.79	0.79	2.61%	815,827
Sep 2, 2026	0.79	0.79	0.75	0.77	0.77	-3.77%	1,146,706
Sep 1, 2026	0.77	0.81	0.77	0.80	0.80	3.25%	393,927
Aug 31, 2026	0.78	0.78	0.76	0.77	0.77	-4.35%	525,821
Aug 28, 2026	0.78	0.82	0.78	0.81	0.81	3.21%	683,779
Aug 27, 2026	0.81	0.81	0.78	0.78	0.78	-3.11%	611,127
Aug 26, 2026	0.79	0.82	0.79	0.81	0.81	1.26%	845,153
Aug 25, 2026	0.77	0.80	0.76	0.80	0.80	3.92%	1,009,002
Aug 24, 2026	0.79	0.79	0.76	0.77	0.77	0.66%	874,365
Aug 21, 2026	0.73	0.78	0.73	0.76	0.76	8.57%	1,394,021
Aug 20, 2026	0.75	0.75	0.70	0.70	0.70	4.48%	936,592
Aug 19, 2026	0.68	0.69	0.66	0.67	0.67	-1.47%	315,384