Maritana Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.62	0.68	0.62	0.66	0.66	6.45%	617,481
Jul 15, 2026	0.64	0.64	0.62	0.62	0.62	-2.36%	332,246
Jul 14, 2026	0.63	0.64	0.60	0.64	0.64	-1.55%	321,463
Jul 13, 2026	0.65	0.65	0.62	0.65	0.65	-	157,834
Jul 10, 2026	0.63	0.65	0.63	0.65	0.65	2.38%	161,794
Jul 9, 2026	0.62	0.63	0.61	0.63	0.63	2.44%	224,093
Jul 8, 2026	0.62	0.62	0.60	0.62	0.62	-2.38%	341,491
Jul 7, 2026	0.67	0.67	0.63	0.63	0.63	-5.26%	824,083
Jul 6, 2026	0.67	0.69	0.67	0.67	0.67	-	67,169
Jul 3, 2026	0.66	0.70	0.66	0.67	0.67	0.76%	552,118
Jul 2, 2026	0.66	0.66	0.63	0.66	0.66	3.94%	276,235
Jul 1, 2026	0.64	0.66	0.62	0.64	0.64	0.79%	199,020
Jun 30, 2026	0.64	0.65	0.62	0.63	0.63	-2.33%	431,193
Jun 29, 2026	0.65	0.67	0.64	0.65	0.65	0.78%	521,656
Jun 26, 2026	0.64	0.66	0.64	0.64	0.64	-2.29%	767,928
Jun 25, 2026	0.65	0.67	0.62	0.66	0.66	-	890,216
Jun 24, 2026	0.64	0.67	0.63	0.66	0.66	0.77%	755,026
Jun 23, 2026	0.67	0.67	0.64	0.65	0.65	-4.41%	937,605
Jun 22, 2026	0.68	0.70	0.66	0.68	0.68	-0.73%	457,032
Jun 19, 2026	0.72	0.72	0.69	0.69	0.69	-4.20%	373,864
Jun 18, 2026	0.78	0.78	0.72	0.72	0.72	-7.74%	939,013
Jun 17, 2026	0.78	0.79	0.76	0.78	0.78	-0.64%	216,332
Jun 16, 2026	0.81	0.81	0.77	0.78	0.78	-4.29%	480,165
Jun 15, 2026	0.73	0.82	0.70	0.82	0.82	13.19%	1,761,804
Jun 12, 2026	0.70	0.74	0.70	0.72	0.72	5.88%	820,049
Jun 11, 2026	0.62	0.68	0.60	0.68	0.68	3.82%	1,187,191
Jun 10, 2026	0.65	0.66	0.61	0.66	0.66	3.97%	439,566
Jun 9, 2026	0.66	0.66	0.61	0.63	0.63	-5.97%	878,885
Jun 5, 2026	0.70	0.71	0.67	0.67	0.67	-3.60%	448,865
Jun 4, 2026	0.70	0.71	0.68	0.70	0.70	-0.71%	289,481
Jun 3, 2026	0.69	0.73	0.68	0.70	0.70	1.45%	482,139
Jun 2, 2026	0.68	0.71	0.66	0.69	0.69	-	500,612
Jun 1, 2026	0.68	0.72	0.68	0.69	0.69	3.76%	442,582
May 29, 2026	0.67	0.69	0.64	0.67	0.67	3.10%	1,135,227
May 28, 2026	0.69	0.69	0.64	0.65	0.65	-5.84%	1,102,477
May 27, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	243,589
May 26, 2026	0.73	0.73	0.69	0.69	0.69	-4.17%	418,098
May 25, 2026	0.72	0.74	0.71	0.72	0.72	2.13%	484,956
May 22, 2026	0.71	0.75	0.69	0.71	0.71	-	378,364
May 21, 2026	0.71	0.71	0.68	0.71	0.71	2.92%	631,531
May 20, 2026	0.74	0.74	0.67	0.69	0.69	-8.67%	1,316,431
May 19, 2026	0.78	0.78	0.72	0.75	0.75	3.45%	650,536
May 18, 2026	0.77	0.79	0.73	0.73	0.73	-4.61%	633,180
May 15, 2026	0.84	0.85	0.76	0.76	0.76	-8.98%	1,019,097
May 14, 2026	0.85	0.85	0.82	0.84	0.84	-	439,010
May 13, 2026	0.81	0.84	0.80	0.84	0.84	2.45%	624,557
May 12, 2026	0.80	0.83	0.80	0.82	0.82	5.84%	912,310
May 11, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	392,912
May 8, 2026	0.78	0.78	0.76	0.78	0.78	-	373,883
May 7, 2026	0.76	0.79	0.76	0.78	0.78	2.63%	743,514