Maritana Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.79	0.81	0.79	0.80	-	0.63%	371,951
Aug 25, 2026	0.77	0.80	0.76	0.80	0.80	3.92%	1,009,002
Aug 24, 2026	0.79	0.79	0.76	0.77	0.77	0.66%	874,365
Aug 21, 2026	0.73	0.78	0.73	0.76	0.76	8.57%	1,394,021
Aug 20, 2026	0.75	0.75	0.70	0.70	0.70	4.48%	936,592
Aug 19, 2026	0.68	0.69	0.66	0.67	0.67	-1.47%	315,384
Aug 18, 2026	0.70	0.70	0.68	0.68	0.68	-0.73%	182,652
Aug 17, 2026	0.70	0.71	0.68	0.69	0.69	0.74%	197,138
Aug 14, 2026	0.68	0.70	0.68	0.68	0.68	-	255,223
Aug 13, 2026	0.73	0.73	0.68	0.68	0.68	-6.85%	896,690
Aug 12, 2026	0.73	0.73	0.69	0.73	0.73	0.69%	530,633
Aug 11, 2026	0.75	0.76	0.72	0.73	0.73	-2.68%	1,135,496
Aug 10, 2026	0.74	0.75	0.71	0.75	0.75	4.20%	599,973
Aug 7, 2026	0.71	0.72	0.69	0.72	0.72	2.88%	393,305
Aug 6, 2026	0.68	0.71	0.68	0.70	0.70	6.11%	768,488
Aug 5, 2026	0.61	0.66	0.60	0.66	0.66	6.50%	1,215,268
Aug 4, 2026	0.60	0.63	0.60	0.62	0.62	3.36%	347,386
Aug 3, 2026	0.61	0.62	0.59	0.60	0.60	-3.25%	964,874
Jul 31, 2026	0.62	0.63	0.60	0.62	0.62	2.50%	347,108
Jul 30, 2026	0.61	0.61	0.58	0.60	0.60	-0.83%	401,222
Jul 29, 2026	0.63	0.63	0.60	0.61	0.61	-1.63%	248,910
Jul 28, 2026	0.64	0.65	0.62	0.62	0.62	-3.15%	680,717
Jul 27, 2026	0.63	0.67	0.63	0.64	0.64	0.79%	392,486
Jul 24, 2026	0.65	0.66	0.62	0.63	0.63	-5.97%	293,819
Jul 23, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	376,549
Jul 22, 2026	0.67	0.68	0.65	0.66	0.66	1.54%	369,506
Jul 21, 2026	0.65	0.66	0.62	0.65	0.65	2.36%	290,399
Jul 20, 2026	0.63	0.65	0.61	0.64	0.64	3.25%	569,776
Jul 17, 2026	0.66	0.66	0.60	0.62	0.62	-6.82%	1,002,605
Jul 16, 2026	0.62	0.68	0.62	0.66	0.66	6.45%	617,481
Jul 15, 2026	0.64	0.64	0.62	0.62	0.62	-2.36%	332,246
Jul 14, 2026	0.63	0.64	0.60	0.64	0.64	-1.55%	321,463
Jul 13, 2026	0.65	0.65	0.62	0.65	0.65	-	157,834
Jul 10, 2026	0.63	0.65	0.63	0.65	0.65	2.38%	161,794
Jul 9, 2026	0.62	0.63	0.61	0.63	0.63	2.44%	224,093
Jul 8, 2026	0.62	0.62	0.60	0.62	0.62	-2.38%	341,491
Jul 7, 2026	0.67	0.67	0.63	0.63	0.63	-5.26%	824,083
Jul 6, 2026	0.67	0.69	0.67	0.67	0.67	-	67,169
Jul 3, 2026	0.66	0.70	0.66	0.67	0.67	0.76%	552,118
Jul 2, 2026	0.66	0.66	0.63	0.66	0.66	3.94%	276,235
Jul 1, 2026	0.64	0.66	0.62	0.64	0.64	0.79%	199,020
Jun 30, 2026	0.64	0.65	0.62	0.63	0.63	-2.33%	431,193
Jun 29, 2026	0.65	0.67	0.64	0.65	0.65	0.78%	521,656
Jun 26, 2026	0.64	0.66	0.64	0.64	0.64	-2.29%	767,928
Jun 25, 2026	0.65	0.67	0.62	0.66	0.66	-	890,216
Jun 24, 2026	0.64	0.67	0.63	0.66	0.66	0.77%	755,026
Jun 23, 2026	0.67	0.67	0.64	0.65	0.65	-4.41%	937,605
Jun 22, 2026	0.68	0.70	0.66	0.68	0.68	-0.73%	457,032
Jun 19, 2026	0.72	0.72	0.69	0.69	0.69	-4.20%	373,864
Jun 18, 2026	0.78	0.78	0.72	0.72	0.72	-7.74%	939,013