Maritana Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.89	0.91	0.86	0.88	0.88	-2.76%	1,604,248
Apr 17, 2026	0.90	0.91	0.88	0.91	0.91	0.56%	1,039,851
Apr 16, 2026	0.92	0.95	0.90	0.90	0.90	-2.17%	4,782,985
Apr 15, 2026	0.92	0.93	0.90	0.92	0.92	3.37%	559,473
Apr 14, 2026	0.89	0.91	0.88	0.89	0.89	1.14%	303,609
Apr 13, 2026	0.93	0.93	0.83	0.88	0.88	-6.38%	1,286,128
Apr 10, 2026	0.94	0.96	0.92	0.94	0.94	-	456,346
Apr 9, 2026	0.96	0.97	0.92	0.94	0.94	-0.53%	545,258
Apr 8, 2026	0.93	0.98	0.93	0.95	0.95	5.00%	1,661,234
Apr 7, 2026	0.88	0.92	0.88	0.90	0.90	2.86%	386,907
Apr 2, 2026	0.96	0.96	0.88	0.88	0.88	-6.42%	755,767
Apr 1, 2026	0.93	0.98	0.93	0.94	0.94	4.47%	473,396
Mar 31, 2026	0.88	0.91	0.82	0.90	0.90	2.87%	920,549
Mar 30, 2026	1.00	1.05	0.82	0.87	0.87	-5.43%	17,403,320
Mar 27, 2026	0.89	0.92	0.86	0.92	0.92	2.22%	1,581,082
Mar 26, 2026	0.93	0.94	0.90	0.90	0.90	-3.23%	436,332
Mar 25, 2026	0.88	0.95	0.88	0.93	0.93	10.06%	786,470
Mar 24, 2026	0.86	0.88	0.83	0.85	0.85	3.68%	797,363
Mar 23, 2026	0.88	0.88	0.81	0.82	0.82	-7.39%	945,048
Mar 20, 2026	0.82	0.90	0.79	0.88	0.88	5.39%	1,790,773
Mar 19, 2026	0.94	0.94	0.84	0.84	0.84	-12.57%	1,183,565
Mar 18, 2026	0.98	0.98	0.95	0.96	0.96	-0.52%	446,158
Mar 17, 2026	0.94	0.98	0.93	0.96	0.96	4.35%	857,612
Mar 16, 2026	0.98	0.99	0.91	0.92	0.92	-8.00%	1,205,613
Mar 13, 2026	1.02	1.04	0.99	1.00	1.00	-1.96%	1,038,390
Mar 12, 2026	1.09	1.09	1.02	1.02	1.02	-5.99%	564,093
Mar 11, 2026	1.08	1.10	1.07	1.09	1.09	2.36%	443,190
Mar 10, 2026	1.05	1.09	1.04	1.06	1.06	3.92%	760,127
Mar 9, 2026	1.08	1.08	0.99	1.02	1.02	-4.67%	1,848,237
Mar 6, 2026	1.09	1.10	1.05	1.07	1.07	-0.47%	2,018,226
Mar 5, 2026	1.08	1.10	1.07	1.08	1.08	-0.46%	1,196,342
Mar 4, 2026	1.11	1.12	1.07	1.08	1.08	-6.49%	1,994,206
Mar 3, 2026	1.16	1.17	1.13	1.16	1.16	0.87%	1,089,924
Mar 2, 2026	1.15	1.18	1.12	1.15	1.15	0.88%	1,183,323
Feb 27, 2026	1.10	1.16	1.09	1.14	1.14	4.61%	2,691,619
Feb 26, 2026	1.11	1.11	1.09	1.09	1.09	-2.25%	1,327,402
Feb 25, 2026	1.11	1.13	1.10	1.11	1.11	0.45%	779,550
Feb 24, 2026	1.14	1.14	1.10	1.11	1.11	-1.78%	642,954
Feb 23, 2026	1.12	1.17	1.11	1.13	1.13	1.35%	554,107
Feb 20, 2026	1.12	1.12	1.08	1.11	1.11	0.45%	1,130,933
Feb 19, 2026	1.12	1.13	1.08	1.11	1.11	-10.53%	1,582,950
Feb 16, 2026	1.26	1.27	1.21	1.24	1.24	1.23%	296,119
Feb 13, 2026	1.23	1.23	1.17	1.22	1.22	-3.17%	527,204
Feb 12, 2026	1.30	1.31	1.23	1.26	1.26	-2.70%	527,449
Feb 11, 2026	1.33	1.33	1.24	1.30	1.30	-1.52%	919,240
Feb 10, 2026	1.31	1.36	1.29	1.32	1.32	1.94%	604,318
Feb 9, 2026	1.24	1.30	1.21	1.29	1.29	10.26%	351,754
Feb 6, 2026	1.25	1.26	1.16	1.17	1.17	-6.02%	1,245,392
Feb 5, 2026	1.38	1.38	1.24	1.25	1.25	-8.46%	1,645,700
Feb 4, 2026	1.33	1.38	1.32	1.36	1.36	5.02%	618,297