Skip to main content
logo
Mont Royal Resources Limited (ASX:MRZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0970
+0.0070 (7.78%)
Sep 14, 2026, 3:52 PM AEST

Mont Royal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20260.090.100.090.100.107.78%29,783
Sep 11, 20260.090.090.090.090.09-100,000
Sep 10, 20260.080.090.080.090.099.76%540,283
Sep 9, 20260.090.090.080.080.082.50%1,264,147
Sep 8, 20260.080.080.080.080.08-4.76%131,683
Sep 7, 20260.080.080.080.080.08-71,851
Sep 4, 20260.090.090.080.080.08-165,341
Sep 3, 20260.090.090.080.080.08-2.33%150,000
Sep 2, 20260.090.090.090.090.09-4.44%125,000
Sep 1, 20260.090.090.090.090.093.45%144,320
Aug 31, 20260.090.090.090.090.092.35%441,322
Aug 28, 20260.090.090.080.090.094.94%179,908
Aug 27, 20260.090.090.080.080.08-6.90%249,891
Aug 26, 20260.090.090.090.090.09-2.25%293,306
Aug 25, 20260.090.090.090.090.092.30%81,547
Aug 24, 20260.090.090.090.090.09-7.45%365,340
Aug 21, 20260.100.100.090.090.09-127,592
Aug 20, 20260.090.100.090.090.09-4.08%83,149
Aug 19, 20260.100.100.100.100.10-2.00%301,349
Aug 18, 20260.100.100.100.100.104.17%27,500
Aug 17, 20260.100.100.100.100.10-1.03%190,823
Aug 14, 20260.100.100.100.100.10-3.00%162,430
Aug 13, 20260.100.100.100.100.10-4.76%201,000
Aug 12, 20260.110.110.100.110.11-4.55%166,796
Aug 11, 20260.110.110.110.110.1110.00%550,258
Aug 10, 20260.100.100.100.100.105.26%32,797
Aug 7, 20260.100.110.090.100.101.06%607,988
Aug 6, 20260.090.100.090.090.092.17%116,619
Aug 5, 20260.100.100.090.090.09-4.17%239,496
Aug 4, 20260.090.100.090.100.105.49%240,017
Aug 3, 20260.090.090.090.090.09-5.21%715,515
Jul 31, 20260.100.100.100.100.101.05%100,152
Jul 30, 20260.110.110.100.100.10-218,478
Jul 29, 20260.100.100.100.100.10-9.52%267,928
Jul 28, 20260.110.110.100.110.11-376,049
Jul 27, 20260.110.110.110.110.11-357,673
Jul 24, 20260.110.110.100.110.11-536,576
Jul 23, 20260.120.120.100.110.11-12.50%267,126
Jul 21, 20260.120.120.120.120.124.35%25,000
Jul 17, 20260.130.130.120.120.12-11.54%333,255
Jul 16, 20260.130.130.130.130.134.00%30,383
Jul 14, 20260.130.130.130.130.13-8,000
Jul 13, 20260.130.130.130.130.134.17%81,120
Jul 10, 20260.130.130.120.120.12-4.00%11,972
Jul 9, 20260.120.130.120.130.134.17%121,999
Jul 8, 20260.130.140.120.120.12-7.69%149,382
Jul 7, 20260.130.130.130.130.13-23,396
Jul 6, 20260.140.140.130.130.13-3.70%65,494
Jul 3, 20260.140.140.140.140.14-5,303
Jul 2, 20260.140.140.130.140.143.85%14,320