Skip to main content
logo
Mont Royal Resources Limited (ASX:MRZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.1500
+0.0150 (11.11%)
Jun 24, 2026, 1:36 PM AEST

Mont Royal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.140.150.140.140.14-3.57%513,207
Jun 22, 20260.140.140.140.140.14-81,529
Jun 19, 20260.150.150.140.140.14-452,306
Jun 18, 20260.140.160.140.140.14-788,605
Jun 17, 20260.140.140.140.140.14-133,484
Jun 16, 20260.140.140.130.140.14-618,447
Jun 15, 20260.140.140.130.140.14-291,567
Jun 12, 20260.150.150.140.140.14-222,489
Jun 11, 20260.150.150.140.140.14-434,526
Jun 10, 20260.190.190.140.140.14-30.00%1,991,346
Jun 9, 20260.210.210.190.200.20-9.09%1,238,699
Jun 5, 20260.210.220.210.220.2210.00%330,808
Jun 4, 20260.200.210.200.200.20-30,418
Jun 3, 20260.210.210.200.200.20-4.76%521,755
Jun 2, 20260.220.220.210.210.21-4.55%104,390
Jun 1, 20260.220.230.220.220.22-152,740
May 29, 20260.210.220.210.220.222.33%51,410
May 28, 20260.210.220.210.220.222.38%698,767
May 27, 20260.210.220.210.210.21-183,225
May 26, 20260.220.260.210.210.21-4.55%1,678,604
May 25, 20260.210.220.210.220.227.32%279,427
May 22, 20260.210.210.210.210.21-2.38%115,781
May 21, 20260.210.220.210.210.212.44%63,031
May 20, 20260.210.210.210.210.21-6.82%191,654
May 19, 20260.200.220.200.220.224.76%461,763
May 18, 20260.210.230.210.210.21-1,112,396
May 15, 20260.200.210.200.210.215.00%904,468
May 14, 20260.210.210.190.200.20-6.98%594,711
May 13, 20260.220.220.200.220.22-2.27%298,380
May 12, 20260.220.220.210.220.222.33%371,253
May 11, 20260.220.230.210.220.22-474,023
May 8, 20260.200.230.200.220.2213.16%1,440,243
May 7, 20260.190.190.180.190.192.70%477,686
May 6, 20260.200.200.190.190.19-2.63%828,423
May 5, 20260.180.190.180.190.192.70%955,168
May 4, 20260.180.190.180.190.192.78%31,396
May 1, 20260.180.180.180.180.182.86%317,970
Apr 30, 20260.180.180.170.180.18-2.78%79,022
Apr 29, 20260.180.180.180.180.18-39,981
Apr 28, 20260.180.180.170.180.18-268,545
Apr 27, 20260.180.180.180.180.18-35,372
Apr 24, 20260.180.180.180.180.18-25,583
Apr 23, 20260.190.190.180.180.18-5.26%34,469
Apr 22, 20260.200.200.190.190.19-2.56%31,210
Apr 21, 20260.200.200.200.200.20-7.14%18,922
Apr 20, 20260.220.220.200.210.21-121,195
Apr 17, 20260.180.220.180.210.2116.67%453,149
Apr 16, 20260.180.180.170.180.185.88%141,096
Apr 15, 20260.160.180.160.170.173.03%555,815
Apr 14, 20260.180.180.170.170.173.13%324,461