Skip to main content
logo
Mont Royal Resources Limited (ASX:MRZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
-0.0090 (-9.00%)
Oct 2, 2026, 3:06 PM AEST

Mont Royal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.100.100.090.090.09-9.00%292,412
Oct 1, 20260.100.100.100.100.10-2,501
Sep 30, 20260.100.100.100.100.10-4.76%50,184
Sep 28, 20260.100.110.100.110.1114.13%845,505
Sep 25, 20260.100.100.090.090.09-8.00%506,060
Sep 24, 20260.100.100.100.100.103.09%483,839
Sep 23, 20260.100.100.090.100.102.11%273,329
Sep 22, 20260.100.100.090.100.10-5.00%270,676
Sep 21, 20260.100.100.100.100.106.38%17,500
Sep 18, 20260.100.100.090.090.09-106,512
Sep 17, 20260.100.100.090.090.09-667,484
Sep 16, 20260.100.100.090.090.09-2.08%202,728
Sep 15, 20260.100.100.100.100.10-1.03%70,799
Sep 14, 20260.090.100.090.100.107.78%29,783
Sep 11, 20260.090.090.090.090.09-100,000
Sep 10, 20260.080.090.080.090.099.76%540,283
Sep 9, 20260.090.090.080.080.082.50%1,264,147
Sep 8, 20260.080.080.080.080.08-4.76%131,683
Sep 7, 20260.080.080.080.080.08-71,851
Sep 4, 20260.090.090.080.080.08-165,341
Sep 3, 20260.090.090.080.080.08-2.33%150,000
Sep 2, 20260.090.090.090.090.09-4.44%125,000
Sep 1, 20260.090.090.090.090.093.45%144,320
Aug 31, 20260.090.090.090.090.092.35%441,322
Aug 28, 20260.090.090.080.090.094.94%179,908
Aug 27, 20260.090.090.080.080.08-6.90%249,891
Aug 26, 20260.090.090.090.090.09-2.25%293,306
Aug 25, 20260.090.090.090.090.092.30%81,547
Aug 24, 20260.090.090.090.090.09-7.45%365,340
Aug 21, 20260.100.100.090.090.09-127,592
Aug 20, 20260.090.100.090.090.09-4.08%83,149
Aug 19, 20260.100.100.100.100.10-2.00%301,349
Aug 18, 20260.100.100.100.100.104.17%27,500
Aug 17, 20260.100.100.100.100.10-1.03%190,823
Aug 14, 20260.100.100.100.100.10-3.00%162,430
Aug 13, 20260.100.100.100.100.10-4.76%201,000
Aug 12, 20260.110.110.100.110.11-4.55%166,796
Aug 11, 20260.110.110.110.110.1110.00%550,258
Aug 10, 20260.100.100.100.100.105.26%32,797
Aug 7, 20260.100.110.090.100.101.06%607,988
Aug 6, 20260.090.100.090.090.092.17%116,619
Aug 5, 20260.100.100.090.090.09-4.17%239,496
Aug 4, 20260.090.100.090.100.105.49%240,017
Aug 3, 20260.090.090.090.090.09-5.21%715,515
Jul 31, 20260.100.100.100.100.101.05%100,152
Jul 30, 20260.110.110.100.100.10-218,478
Jul 29, 20260.100.100.100.100.10-9.52%267,928
Jul 28, 20260.110.110.100.110.11-376,049
Jul 27, 20260.110.110.110.110.11-357,673
Jul 24, 20260.110.110.100.110.11-536,576