Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.52	0.52	0.49	0.51	0.51	-0.98%	311,625
Jul 31, 2025	0.53	0.53	0.50	0.51	0.51	-7.27%	255,234
Jul 30, 2025	0.51	0.56	0.51	0.55	0.55	7.84%	1,088,437
Jul 29, 2025	0.50	0.51	0.49	0.51	0.51	4.08%	161,740
Jul 28, 2025	0.51	0.51	0.49	0.49	0.49	-3.92%	517,004
Jul 25, 2025	0.51	0.52	0.49	0.51	0.51	-3.77%	536,518
Jul 24, 2025	0.53	0.54	0.52	0.53	0.53	0.95%	542,734
Jul 23, 2025	0.53	0.55	0.51	0.53	0.53	0.96%	999,037
Jul 22, 2025	0.51	0.54	0.50	0.52	0.52	4.00%	1,431,533
Jul 21, 2025	0.50	0.52	0.49	0.50	0.50	-2.91%	445,816
Jul 18, 2025	0.50	0.52	0.48	0.52	0.52	4.04%	461,507
Jul 17, 2025	0.50	0.50	0.48	0.50	0.50	-1.98%	296,833
Jul 16, 2025	0.50	0.51	0.50	0.51	0.51	-2.88%	349,413
Jul 15, 2025	0.49	0.52	0.48	0.52	0.52	5.05%	720,396
Jul 14, 2025	0.48	0.53	0.47	0.50	0.50	8.79%	809,328
Jul 11, 2025	0.46	0.48	0.44	0.46	0.46	3.41%	497,495
Jul 10, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 9, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 8, 2025	0.42	0.45	0.42	0.44	0.44	4.76%	174,474
Jul 7, 2025	0.44	0.46	0.42	0.42	0.42	-4.55%	387,533
Jul 4, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	38,777
Jul 3, 2025	0.45	0.46	0.44	0.45	0.45	1.14%	98,961
Jul 2, 2025	0.44	0.45	0.43	0.44	0.44	-	219,902
Jul 1, 2025	0.45	0.46	0.44	0.44	0.44	-1.12%	60,116
Jun 30, 2025	0.50	0.50	0.44	0.45	0.45	-9.18%	300,416
Jun 27, 2025	0.48	0.50	0.45	0.49	0.49	-1.01%	454,192
Jun 26, 2025	0.49	0.50	0.46	0.50	0.50	2.06%	193,889
Jun 25, 2025	0.49	0.50	0.47	0.49	0.49	-3.00%	237,217
Jun 24, 2025	0.49	0.50	0.48	0.50	0.50	4.17%	215,190
Jun 23, 2025	0.49	0.50	0.47	0.48	0.48	-1.03%	203,249
Jun 20, 2025	0.47	0.50	0.47	0.49	0.49	3.19%	168,273
Jun 19, 2025	0.50	0.50	0.46	0.47	0.47	-3.09%	268,217
Jun 18, 2025	0.52	0.53	0.48	0.49	0.49	-3.00%	433,609
Jun 17, 2025	0.50	0.51	0.50	0.50	0.50	1.01%	102,460
Jun 16, 2025	0.55	0.55	0.49	0.50	0.50	-8.33%	512,258
Jun 13, 2025	0.53	0.55	0.51	0.54	0.54	1.89%	1,114,117
Jun 12, 2025	0.50	0.54	0.48	0.53	0.53	8.16%	584,187
Jun 11, 2025	0.52	0.52	0.48	0.49	0.49	-5.77%	803,376
Jun 10, 2025	0.55	0.55	0.50	0.52	0.52	4.00%	1,388,473
Jun 6, 2025	0.45	0.50	0.45	0.50	0.50	16.28%	1,943,029
Jun 5, 2025	0.45	0.45	0.42	0.43	0.43	-	354,960
Jun 4, 2025	0.44	0.44	0.41	0.43	0.43	-1.15%	257,664
Jun 3, 2025	0.44	0.45	0.40	0.44	0.44	2.35%	791,897
Jun 2, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 30, 2025	0.38	0.45	0.38	0.43	0.43	14.86%	1,211,357
May 29, 2025	0.36	0.38	0.36	0.37	0.37	2.78%	106,023
May 28, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	125,002
May 27, 2025	0.37	0.37	0.36	0.37	0.37	1.37%	317,862
May 26, 2025	0.37	0.37	0.37	0.37	0.37	2.82%	79,167
May 23, 2025	0.36	0.37	0.36	0.36	0.36	-2.74%	122,167