Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.50	0.52	0.48	0.50	0.50	-3.85%	459,934
Dec 4, 2025	0.53	0.54	0.49	0.52	0.52	-1.89%	698,399
Dec 3, 2025	0.48	0.53	0.47	0.53	0.53	12.77%	959,922
Dec 2, 2025	0.48	0.49	0.46	0.47	0.47	2.17%	575,485
Dec 1, 2025	0.48	0.48	0.46	0.46	0.46	12.20%	697,548
Nov 28, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	472,413
Nov 27, 2025	0.42	0.43	0.40	0.41	0.41	-	543,412
Nov 26, 2025	0.39	0.41	0.38	0.41	0.41	8.00%	418,752
Nov 25, 2025	0.39	0.39	0.38	0.38	0.38	-	381,191
Nov 24, 2025	0.38	0.39	0.37	0.38	0.38	2.74%	517,284
Nov 21, 2025	0.39	0.39	0.36	0.37	0.37	-8.75%	605,897
Nov 20, 2025	0.43	0.43	0.39	0.40	0.40	-2.44%	702,989
Nov 19, 2025	0.41	0.44	0.41	0.41	0.41	1.23%	199,700
Nov 18, 2025	0.44	0.47	0.40	0.41	0.41	-8.99%	1,162,689
Nov 17, 2025	0.47	0.47	0.43	0.45	0.45	-5.32%	843,430
Nov 14, 2025	0.51	0.51	0.47	0.47	0.47	-11.32%	659,328
Nov 13, 2025	0.50	0.53	0.50	0.53	0.53	13.98%	443,054
Nov 12, 2025	0.51	0.51	0.47	0.47	0.47	-5.10%	306,654
Nov 11, 2025	0.52	0.52	0.49	0.49	0.49	-	437,759
Nov 10, 2025	0.46	0.50	0.46	0.49	0.49	6.52%	316,849
Nov 7, 2025	0.49	0.50	0.46	0.46	0.46	-6.12%	397,437
Nov 6, 2025	0.50	0.51	0.49	0.49	0.49	-1.01%	297,168
Nov 5, 2025	0.51	0.51	0.48	0.50	0.50	-2.94%	530,734
Nov 4, 2025	0.55	0.55	0.51	0.51	0.51	-3.77%	180,710
Nov 3, 2025	0.57	0.57	0.53	0.53	0.53	-7.83%	229,630
Oct 31, 2025	0.55	0.58	0.54	0.58	0.58	8.49%	527,381
Oct 30, 2025	0.49	0.53	0.49	0.53	0.53	10.42%	707,420
Oct 29, 2025	0.52	0.52	0.48	0.48	0.48	-4.00%	407,638
Oct 28, 2025	0.50	0.51	0.50	0.50	0.50	-0.99%	834,112
Oct 27, 2025	0.51	0.52	0.50	0.51	0.51	-0.98%	651,110
Oct 24, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	286,429
Oct 23, 2025	0.54	0.54	0.52	0.53	0.53	0.95%	212,395
Oct 22, 2025	0.53	0.54	0.50	0.53	0.53	-6.25%	1,279,932
Oct 21, 2025	0.59	0.59	0.55	0.56	0.56	-3.45%	1,044,472
Oct 20, 2025	0.58	0.59	0.55	0.58	0.58	-2.52%	1,263,261
Oct 17, 2025	0.67	0.68	0.59	0.60	0.60	-11.19%	1,179,161
Oct 16, 2025	0.67	0.72	0.65	0.67	0.67	0.75%	1,377,620
Oct 15, 2025	0.66	0.67	0.64	0.67	0.67	-0.75%	582,360
Oct 14, 2025	0.63	0.69	0.62	0.67	0.67	13.56%	3,305,070
Oct 13, 2025	0.61	0.61	0.58	0.59	0.59	-4.07%	439,777
Oct 10, 2025	0.61	0.63	0.60	0.62	0.62	-2.38%	1,681,536
Oct 9, 2025	0.61	0.65	0.61	0.63	0.63	9.57%	2,165,948
Oct 8, 2025	0.58	0.60	0.57	0.58	0.58	0.88%	617,402
Oct 7, 2025	0.63	0.63	0.57	0.57	0.57	-8.06%	697,227
Oct 6, 2025	0.60	0.64	0.60	0.62	0.62	5.08%	1,056,336
Oct 3, 2025	0.62	0.62	0.59	0.59	0.59	-2.48%	425,641
Oct 2, 2025	0.60	0.62	0.59	0.61	0.61	4.31%	469,139
Oct 1, 2025	0.61	0.62	0.58	0.58	0.58	-4.13%	561,966
Sep 30, 2025	0.63	0.64	0.61	0.61	0.61	-3.97%	785,080
Sep 29, 2025	0.59	0.64	0.59	0.63	0.63	7.69%	1,566,596