Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.34	0.34	0.33	0.34	0.34	-	296,804
Mar 3, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	376,743
Mar 2, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	902,423
Feb 27, 2026	0.38	0.40	0.36	0.37	0.37	-1.35%	1,068,933
Feb 26, 2026	0.38	0.38	0.36	0.37	0.37	5.71%	596,175
Feb 25, 2026	0.34	0.37	0.34	0.35	0.35	2.94%	539,081
Feb 24, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	562,866
Feb 23, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	413,267
Feb 20, 2026	0.35	0.38	0.35	0.38	0.38	4.11%	375,311
Feb 19, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	362,722
Feb 18, 2026	0.35	0.36	0.34	0.36	0.36	-	338,436
Feb 17, 2026	0.36	0.37	0.34	0.36	0.36	-	995,087
Feb 16, 2026	0.37	0.38	0.35	0.36	0.36	-2.74%	929,820
Feb 13, 2026	0.37	0.38	0.36	0.37	0.37	-	895,572
Feb 12, 2026	0.39	0.39	0.36	0.37	0.37	-8.75%	1,662,606
Feb 11, 2026	0.40	0.41	0.39	0.40	0.40	-8.05%	1,290,076
Feb 10, 2026	0.40	0.44	0.40	0.44	0.44	11.54%	1,497,301
Feb 9, 2026	0.38	0.40	0.38	0.39	0.39	13.04%	1,552,917
Feb 6, 2026	0.38	0.38	0.34	0.35	0.35	-11.54%	1,830,081
Feb 5, 2026	0.42	0.42	0.38	0.39	0.39	-13.33%	3,170,396
Feb 4, 2026	0.47	0.47	0.44	0.45	0.45	-2.17%	641,631
Feb 3, 2026	0.44	0.47	0.44	0.46	0.46	5.75%	748,231
Feb 2, 2026	0.48	0.48	0.42	0.44	0.44	-13.00%	2,412,767
Jan 30, 2026	0.54	0.55	0.48	0.50	0.50	-9.91%	1,608,011
Jan 29, 2026	0.60	0.60	0.54	0.56	0.56	-7.50%	1,165,418
Jan 28, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	751,612
Jan 27, 2026	0.59	0.61	0.58	0.59	0.59	0.85%	1,076,556
Jan 23, 2026	0.59	0.60	0.58	0.59	0.59	-1.68%	1,001,870
Jan 22, 2026	0.63	0.64	0.58	0.60	0.60	-8.46%	1,667,057
Jan 21, 2026	0.60	0.66	0.59	0.65	0.65	7.44%	1,899,212
Jan 20, 2026	0.61	0.62	0.58	0.61	0.61	-0.82%	909,617
Jan 19, 2026	0.58	0.62	0.56	0.61	0.61	7.96%	667,590
Jan 16, 2026	0.58	0.59	0.55	0.57	0.57	-3.42%	1,145,821
Jan 15, 2026	0.62	0.64	0.57	0.59	0.59	-7.14%	1,636,101
Jan 14, 2026	0.60	0.64	0.58	0.63	0.63	2.44%	1,583,222
Jan 13, 2026	0.58	0.62	0.57	0.62	0.62	6.03%	1,346,280
Jan 12, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	522,538
Jan 9, 2026	0.55	0.56	0.54	0.55	0.55	-3.51%	532,240
Jan 8, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	430,328
Jan 7, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	513,795
Jan 6, 2026	0.59	0.61	0.58	0.59	0.59	1.72%	647,337
Jan 5, 2026	0.59	0.59	0.57	0.58	0.58	-3.33%	431,512
Jan 2, 2026	0.61	0.62	0.58	0.60	0.60	-3.23%	431,541
Dec 31, 2025	0.60	0.63	0.60	0.62	0.62	1.64%	406,241
Dec 30, 2025	0.58	0.61	0.57	0.61	0.61	-2.40%	899,858
Dec 29, 2025	0.60	0.65	0.60	0.63	0.63	11.61%	2,452,766
Dec 24, 2025	0.52	0.56	0.52	0.56	0.56	7.69%	667,040
Dec 23, 2025	0.52	0.52	0.49	0.52	0.52	1.96%	656,238
Dec 22, 2025	0.48	0.52	0.46	0.51	0.51	12.09%	953,857
Dec 19, 2025	0.45	0.48	0.44	0.46	0.46	-	449,835