Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.40	0.44	0.40	0.44	0.44	11.54%	1,497,301
Feb 9, 2026	0.38	0.40	0.38	0.39	0.39	13.04%	1,552,917
Feb 6, 2026	0.38	0.38	0.34	0.35	0.35	-11.54%	1,830,081
Feb 5, 2026	0.42	0.42	0.38	0.39	0.39	-13.33%	3,170,396
Feb 4, 2026	0.47	0.47	0.44	0.45	0.45	-2.17%	641,631
Feb 3, 2026	0.44	0.47	0.44	0.46	0.46	5.75%	748,231
Feb 2, 2026	0.48	0.48	0.42	0.44	0.44	-13.00%	2,412,767
Jan 30, 2026	0.54	0.55	0.48	0.50	0.50	-9.91%	1,608,011
Jan 29, 2026	0.60	0.60	0.54	0.56	0.56	-7.50%	1,165,418
Jan 28, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	751,612
Jan 27, 2026	0.59	0.61	0.58	0.59	0.59	0.85%	1,076,556
Jan 23, 2026	0.59	0.60	0.58	0.59	0.59	-1.68%	1,001,870
Jan 22, 2026	0.63	0.64	0.58	0.60	0.60	-8.46%	1,667,057
Jan 21, 2026	0.60	0.66	0.59	0.65	0.65	7.44%	1,899,212
Jan 20, 2026	0.61	0.62	0.58	0.61	0.61	-0.82%	909,617
Jan 19, 2026	0.58	0.62	0.56	0.61	0.61	7.96%	667,590
Jan 16, 2026	0.58	0.59	0.55	0.57	0.57	-3.42%	1,145,821
Jan 15, 2026	0.62	0.64	0.57	0.59	0.59	-7.14%	1,636,101
Jan 14, 2026	0.60	0.64	0.58	0.63	0.63	2.44%	1,583,222
Jan 13, 2026	0.58	0.62	0.57	0.62	0.62	6.03%	1,346,280
Jan 12, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	522,538
Jan 9, 2026	0.55	0.56	0.54	0.55	0.55	-3.51%	532,240
Jan 8, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	430,328
Jan 7, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	513,795
Jan 6, 2026	0.59	0.61	0.58	0.59	0.59	1.72%	647,337
Jan 5, 2026	0.59	0.59	0.57	0.58	0.58	-3.33%	431,512
Jan 2, 2026	0.61	0.62	0.58	0.60	0.60	-3.23%	431,541
Dec 31, 2025	0.60	0.63	0.60	0.62	0.62	1.64%	406,241
Dec 30, 2025	0.58	0.61	0.57	0.61	0.61	-2.40%	899,858
Dec 29, 2025	0.60	0.65	0.60	0.63	0.63	11.61%	2,452,766
Dec 24, 2025	0.52	0.56	0.52	0.56	0.56	7.69%	667,040
Dec 23, 2025	0.52	0.52	0.49	0.52	0.52	1.96%	656,238
Dec 22, 2025	0.48	0.52	0.46	0.51	0.51	12.09%	953,857
Dec 19, 2025	0.45	0.48	0.44	0.46	0.46	-	449,835
Dec 18, 2025	0.49	0.49	0.46	0.46	0.46	-7.14%	347,522
Dec 17, 2025	0.50	0.50	0.46	0.49	0.49	-	482,763
Dec 16, 2025	0.52	0.52	0.49	0.49	0.49	-2.97%	197,527
Dec 15, 2025	0.50	0.51	0.49	0.51	0.51	2.02%	193,535
Dec 12, 2025	0.50	0.52	0.49	0.50	0.50	2.06%	394,752
Dec 11, 2025	0.51	0.52	0.49	0.49	0.49	-4.90%	237,473
Dec 10, 2025	0.52	0.53	0.51	0.51	0.51	5.15%	408,966
Dec 9, 2025	0.48	0.50	0.48	0.49	0.49	1.04%	80,074
Dec 8, 2025	0.52	0.52	0.48	0.48	0.48	-4.00%	328,479
Dec 5, 2025	0.50	0.52	0.48	0.50	0.50	-3.85%	459,934
Dec 4, 2025	0.53	0.54	0.49	0.52	0.52	-1.89%	698,399
Dec 3, 2025	0.48	0.53	0.47	0.53	0.53	12.77%	959,922
Dec 2, 2025	0.48	0.49	0.46	0.47	0.47	2.17%	575,485
Dec 1, 2025	0.48	0.48	0.46	0.46	0.46	12.20%	697,548
Nov 28, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	472,413
Nov 27, 2025	0.42	0.43	0.40	0.41	0.41	-	543,412