Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.61	0.62	0.58	0.61	0.61	-0.82%	909,617
Jan 19, 2026	0.58	0.62	0.56	0.61	0.61	7.96%	667,590
Jan 16, 2026	0.58	0.59	0.55	0.57	0.57	-3.42%	1,145,821
Jan 15, 2026	0.62	0.64	0.57	0.59	0.59	-7.14%	1,636,101
Jan 14, 2026	0.60	0.64	0.58	0.63	0.63	2.44%	1,583,222
Jan 13, 2026	0.58	0.62	0.57	0.62	0.62	6.03%	1,346,280
Jan 12, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	522,538
Jan 9, 2026	0.55	0.56	0.54	0.55	0.55	-3.51%	532,240
Jan 8, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	430,328
Jan 7, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	513,795
Jan 6, 2026	0.59	0.61	0.58	0.59	0.59	1.72%	647,337
Jan 5, 2026	0.59	0.59	0.57	0.58	0.58	-3.33%	431,512
Jan 2, 2026	0.61	0.62	0.58	0.60	0.60	-3.23%	431,541
Dec 31, 2025	0.60	0.63	0.60	0.62	0.62	1.64%	406,241
Dec 30, 2025	0.58	0.61	0.57	0.61	0.61	-2.40%	899,858
Dec 29, 2025	0.60	0.65	0.60	0.63	0.63	11.61%	2,452,766
Dec 24, 2025	0.52	0.56	0.52	0.56	0.56	7.69%	667,040
Dec 23, 2025	0.52	0.52	0.49	0.52	0.52	1.96%	656,238
Dec 22, 2025	0.48	0.52	0.46	0.51	0.51	12.09%	953,857
Dec 19, 2025	0.45	0.48	0.44	0.46	0.46	-	449,835
Dec 18, 2025	0.49	0.49	0.46	0.46	0.46	-7.14%	347,522
Dec 17, 2025	0.50	0.50	0.46	0.49	0.49	-	482,763
Dec 16, 2025	0.52	0.52	0.49	0.49	0.49	-2.97%	197,527
Dec 15, 2025	0.50	0.51	0.49	0.51	0.51	2.02%	193,535
Dec 12, 2025	0.50	0.52	0.49	0.50	0.50	2.06%	394,752
Dec 11, 2025	0.51	0.52	0.49	0.49	0.49	-4.90%	237,473
Dec 10, 2025	0.52	0.53	0.51	0.51	0.51	5.15%	408,966
Dec 9, 2025	0.48	0.50	0.48	0.49	0.49	1.04%	80,074
Dec 8, 2025	0.52	0.52	0.48	0.48	0.48	-4.00%	328,479
Dec 5, 2025	0.50	0.52	0.48	0.50	0.50	-3.85%	459,934
Dec 4, 2025	0.53	0.54	0.49	0.52	0.52	-1.89%	698,399
Dec 3, 2025	0.48	0.53	0.47	0.53	0.53	12.77%	959,922
Dec 2, 2025	0.48	0.49	0.46	0.47	0.47	2.17%	575,485
Dec 1, 2025	0.48	0.48	0.46	0.46	0.46	12.20%	697,548
Nov 28, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	472,413
Nov 27, 2025	0.42	0.43	0.40	0.41	0.41	-	543,412
Nov 26, 2025	0.39	0.41	0.38	0.41	0.41	8.00%	418,752
Nov 25, 2025	0.39	0.39	0.38	0.38	0.38	-	381,191
Nov 24, 2025	0.38	0.39	0.37	0.38	0.38	2.74%	517,284
Nov 21, 2025	0.39	0.39	0.36	0.37	0.37	-8.75%	605,897
Nov 20, 2025	0.43	0.43	0.39	0.40	0.40	-2.44%	702,989
Nov 19, 2025	0.41	0.44	0.41	0.41	0.41	1.23%	199,700
Nov 18, 2025	0.44	0.47	0.40	0.41	0.41	-8.99%	1,162,689
Nov 17, 2025	0.47	0.47	0.43	0.45	0.45	-5.32%	843,430
Nov 14, 2025	0.51	0.51	0.47	0.47	0.47	-11.32%	659,328
Nov 13, 2025	0.50	0.53	0.50	0.53	0.53	13.98%	443,054
Nov 12, 2025	0.51	0.51	0.47	0.47	0.47	-5.10%	306,654
Nov 11, 2025	0.52	0.52	0.49	0.49	0.49	-	437,759
Nov 10, 2025	0.46	0.50	0.46	0.49	0.49	6.52%	316,849
Nov 7, 2025	0.49	0.50	0.46	0.46	0.46	-6.12%	397,437