Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.24	0.25	0.24	0.24	0.24	4.35%	18,658
Jul 9, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	46,802
Jul 8, 2026	0.24	0.24	0.24	0.24	0.24	-2.08%	88,819
Jul 7, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	106,210
Jul 6, 2026	0.26	0.26	0.25	0.26	0.26	1.96%	140,366
Jul 3, 2026	0.26	0.26	0.25	0.26	0.26	-	21,636
Jul 2, 2026	0.24	0.26	0.24	0.26	0.26	8.51%	120,448
Jul 1, 2026	0.25	0.25	0.23	0.24	0.24	-4.08%	264,861
Jun 30, 2026	0.23	0.26	0.23	0.25	0.25	6.52%	432,987
Jun 29, 2026	0.22	0.23	0.21	0.23	0.23	2.22%	693,290
Jun 26, 2026	0.23	0.23	0.22	0.23	0.23	2.27%	261,259
Jun 25, 2026	0.23	0.23	0.22	0.22	0.22	-6.38%	304,425
Jun 24, 2026	0.26	0.26	0.24	0.24	0.24	-9.62%	537,563
Jun 23, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	119,169
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	216,653
Jun 19, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	305,680
Jun 18, 2026	0.28	0.29	0.27	0.29	0.29	-	516,208
Jun 17, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	90,316
Jun 16, 2026	0.30	0.31	0.28	0.28	0.28	-5.08%	1,129,358
Jun 15, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	431,865
Jun 12, 2026	0.27	0.29	0.26	0.29	0.29	13.73%	372,712
Jun 11, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	78,226
Jun 10, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	199,669
Jun 9, 2026	0.28	0.28	0.27	0.28	0.28	-	224,828
Jun 5, 2026	0.30	0.31	0.28	0.28	0.28	-6.78%	352,813
Jun 4, 2026	0.30	0.30	0.29	0.30	0.30	-	13,406
Jun 3, 2026	0.33	0.33	0.30	0.30	0.30	-9.23%	314,082
Jun 2, 2026	0.31	0.33	0.30	0.33	0.33	4.84%	517,804
Jun 1, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	383,827
May 29, 2026	0.31	0.36	0.31	0.34	0.34	17.24%	1,417,475
May 28, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	131,096
May 27, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	75,176
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	23,365
May 25, 2026	0.31	0.32	0.30	0.31	0.31	-	303,284
May 22, 2026	0.29	0.32	0.29	0.31	0.31	8.77%	455,900
May 21, 2026	0.28	0.29	0.28	0.29	0.29	6.54%	335,742
May 20, 2026	0.30	0.31	0.27	0.27	0.27	-12.30%	622,985
May 19, 2026	0.31	0.31	0.30	0.31	0.31	3.39%	238,359
May 18, 2026	0.32	0.32	0.29	0.30	0.30	-10.61%	405,223
May 15, 2026	0.36	0.36	0.33	0.33	0.33	-9.59%	362,093
May 14, 2026	0.37	0.37	0.35	0.37	0.37	-	398,388
May 13, 2026	0.36	0.38	0.36	0.37	0.37	4.29%	910,531
May 12, 2026	0.34	0.36	0.33	0.35	0.35	9.37%	1,263,380
May 11, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	493,557
May 8, 2026	0.31	0.32	0.29	0.32	0.32	12.50%	936,305
May 7, 2026	0.30	0.30	0.28	0.28	0.28	3.70%	661,370
May 6, 2026	0.30	0.30	0.27	0.27	0.27	-11.48%	702,300
May 5, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	41,195
May 4, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	78,049
May 1, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	158,006