Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	383,827
May 29, 2026	0.31	0.36	0.31	0.34	0.34	17.24%	1,417,475
May 28, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	131,096
May 27, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	75,176
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	23,365
May 25, 2026	0.31	0.32	0.30	0.31	0.31	-	303,284
May 22, 2026	0.29	0.32	0.29	0.31	0.31	8.77%	455,900
May 21, 2026	0.28	0.29	0.28	0.29	0.29	6.54%	335,742
May 20, 2026	0.30	0.31	0.27	0.27	0.27	-12.30%	622,985
May 19, 2026	0.31	0.31	0.30	0.31	0.31	3.39%	238,359
May 18, 2026	0.32	0.32	0.29	0.30	0.30	-10.61%	405,223
May 15, 2026	0.36	0.36	0.33	0.33	0.33	-9.59%	362,093
May 14, 2026	0.37	0.37	0.35	0.37	0.37	-	398,388
May 13, 2026	0.36	0.38	0.36	0.37	0.37	4.29%	910,531
May 12, 2026	0.34	0.36	0.33	0.35	0.35	9.37%	1,263,380
May 11, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	493,557
May 8, 2026	0.31	0.32	0.29	0.32	0.32	12.50%	936,305
May 7, 2026	0.30	0.30	0.28	0.28	0.28	3.70%	661,370
May 6, 2026	0.30	0.30	0.27	0.27	0.27	-11.48%	702,300
May 5, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	41,195
May 4, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	78,049
May 1, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	158,006
Apr 30, 2026	0.33	0.33	0.32	0.33	0.33	-	55,913
Apr 29, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	428,848
Apr 28, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	461,476
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	215,303
Apr 24, 2026	0.34	0.35	0.33	0.34	0.34	-1.45%	187,121
Apr 23, 2026	0.35	0.36	0.35	0.35	0.35	-4.17%	244,934
Apr 22, 2026	0.35	0.36	0.34	0.36	0.36	-	427,584
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	63,730
Apr 20, 2026	0.36	0.38	0.36	0.37	0.37	-	17,940
Apr 17, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	54,889
Apr 16, 2026	0.37	0.38	0.36	0.37	0.37	-	108,986
Apr 15, 2026	0.35	0.38	0.35	0.37	0.37	4.23%	125,520
Apr 14, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	78,304
Apr 13, 2026	0.39	0.39	0.34	0.37	0.37	-6.41%	706,491
Apr 10, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	225,097
Apr 9, 2026	0.40	0.40	0.38	0.40	0.40	-2.44%	611,421
Apr 8, 2026	0.33	0.43	0.33	0.41	0.41	17.14%	939,512
Apr 7, 2026	0.35	0.37	0.34	0.35	0.35	2.94%	338,358
Apr 2, 2026	0.34	0.36	0.33	0.34	0.34	-1.45%	180,095
Apr 1, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	262,792
Mar 31, 2026	0.31	0.34	0.31	0.34	0.34	4.69%	76,340
Mar 30, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	84,306
Mar 27, 2026	0.34	0.35	0.33	0.33	0.33	-1.49%	140,088
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	68,237
Mar 25, 2026	0.32	0.35	0.32	0.35	0.35	7.81%	237,651
Mar 24, 2026	0.29	0.35	0.29	0.32	0.32	6.67%	295,462
Mar 23, 2026	0.30	0.30	0.27	0.30	0.30	1.69%	2,427,208
Mar 20, 2026	0.33	0.33	0.30	0.30	0.30	-10.61%	368,729