Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.36	0.38	0.36	0.37	0.37	-	17,940
Apr 17, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	54,889
Apr 16, 2026	0.37	0.38	0.36	0.37	0.37	-	108,986
Apr 15, 2026	0.35	0.38	0.35	0.37	0.37	4.23%	125,520
Apr 14, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	78,304
Apr 13, 2026	0.39	0.39	0.34	0.37	0.37	-6.41%	706,491
Apr 10, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	225,097
Apr 9, 2026	0.40	0.40	0.38	0.40	0.40	-2.44%	611,421
Apr 8, 2026	0.33	0.43	0.33	0.41	0.41	17.14%	939,512
Apr 7, 2026	0.35	0.37	0.34	0.35	0.35	2.94%	338,358
Apr 2, 2026	0.34	0.36	0.33	0.34	0.34	-1.45%	180,095
Apr 1, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	262,792
Mar 31, 2026	0.31	0.34	0.31	0.34	0.34	4.69%	76,340
Mar 30, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	84,306
Mar 27, 2026	0.34	0.35	0.33	0.33	0.33	-1.49%	140,088
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	68,237
Mar 25, 2026	0.32	0.35	0.32	0.35	0.35	7.81%	237,651
Mar 24, 2026	0.29	0.35	0.29	0.32	0.32	6.67%	295,462
Mar 23, 2026	0.30	0.30	0.27	0.30	0.30	1.69%	2,427,208
Mar 20, 2026	0.33	0.33	0.30	0.30	0.30	-10.61%	368,729
Mar 19, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	251,504
Mar 18, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	130,262
Mar 17, 2026	0.35	0.38	0.35	0.36	0.36	-	321,926
Mar 16, 2026	0.33	0.38	0.33	0.36	0.36	5.88%	771,104
Mar 13, 2026	0.34	0.35	0.34	0.34	0.34	-	438,905
Mar 12, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	175,681
Mar 11, 2026	0.35	0.37	0.35	0.35	0.35	-	247,760
Mar 10, 2026	0.33	0.36	0.33	0.35	0.35	4.48%	268,406
Mar 9, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	352,204
Mar 6, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	245,910
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	72,368
Mar 4, 2026	0.34	0.34	0.33	0.34	0.34	-	296,804
Mar 3, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	376,743
Mar 2, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	902,423
Feb 27, 2026	0.38	0.40	0.36	0.37	0.37	-1.35%	1,068,933
Feb 26, 2026	0.38	0.38	0.36	0.37	0.37	5.71%	596,175
Feb 25, 2026	0.34	0.37	0.34	0.35	0.35	2.94%	539,081
Feb 24, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	562,866
Feb 23, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	413,267
Feb 20, 2026	0.35	0.38	0.35	0.38	0.38	4.11%	375,311
Feb 19, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	362,722
Feb 18, 2026	0.35	0.36	0.34	0.36	0.36	-	338,436
Feb 17, 2026	0.36	0.37	0.34	0.36	0.36	-	995,087
Feb 16, 2026	0.37	0.38	0.35	0.36	0.36	-2.74%	929,820
Feb 13, 2026	0.37	0.38	0.36	0.37	0.37	-	895,572
Feb 12, 2026	0.39	0.39	0.36	0.37	0.37	-8.75%	1,662,606
Feb 11, 2026	0.40	0.41	0.39	0.40	0.40	-8.05%	1,290,076
Feb 10, 2026	0.40	0.44	0.40	0.44	0.44	11.54%	1,497,301
Feb 9, 2026	0.38	0.40	0.38	0.39	0.39	13.04%	1,552,917
Feb 6, 2026	0.38	0.38	0.34	0.35	0.35	-11.54%	1,830,081