ASX:MTUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	29.49	29.49	29.28	29.36	29.36	0.55%	35,052
Jan 23, 2026	29.03	29.35	29.03	29.20	29.20	0.59%	17,070
Jan 22, 2026	28.92	29.03	28.91	29.03	29.03	0.38%	13,030
Jan 21, 2026	28.90	28.95	28.86	28.92	28.92	-0.17%	14,650
Jan 20, 2026	29.02	29.06	28.90	28.97	28.97	0.45%	20,741
Jan 19, 2026	29.11	29.16	28.84	28.84	28.84	-0.93%	15,309
Jan 16, 2026	28.89	29.15	28.89	29.11	29.11	0.80%	16,320
Jan 15, 2026	28.99	28.99	28.84	28.88	28.88	-0.21%	18,477
Jan 14, 2026	29.03	29.03	28.86	28.94	28.94	-0.31%	10,816
Jan 13, 2026	28.94	29.14	28.94	29.03	29.03	0.35%	19,713
Jan 12, 2026	28.84	28.99	28.84	28.93	28.93	0.94%	11,856
Jan 9, 2026	28.90	28.91	28.66	28.66	28.66	0.14%	8,841
Jan 8, 2026	28.54	28.62	28.49	28.62	28.62	0.21%	7,589
Jan 7, 2026	28.41	28.61	28.41	28.56	28.56	0.42%	14,564
Jan 6, 2026	28.67	28.67	28.44	28.44	28.44	-0.80%	11,002
Jan 5, 2026	28.90	28.90	28.63	28.67	28.67	-0.28%	8,535
Jan 2, 2026	28.78	28.78	28.63	28.75	28.75	-0.90%	1,976
Dec 31, 2025	29.12	29.13	28.99	29.01	28.67	-0.28%	7,114
Dec 30, 2025	29.18	29.18	29.07	29.09	28.74	0.07%	6,978
Dec 29, 2025	29.35	29.35	29.02	29.07	28.72	-0.38%	7,155
Dec 24, 2025	29.23	29.24	29.14	29.18	28.83	-0.78%	8,643
Dec 23, 2025	29.15	29.43	29.14	29.41	29.06	0.96%	15,446
Dec 22, 2025	28.92	29.16	28.92	29.13	28.78	0.62%	39,219
Dec 19, 2025	28.81	28.96	28.81	28.95	28.61	1.08%	29,833
Dec 18, 2025	28.65	28.65	28.56	28.64	28.30	-0.03%	19,587
Dec 17, 2025	28.59	28.70	28.54	28.65	28.31	0.17%	20,385
Dec 16, 2025	28.78	28.79	28.58	28.60	28.26	-0.24%	30,158
Dec 15, 2025	28.69	28.72	28.62	28.67	28.33	0.56%	14,644
Dec 12, 2025	28.75	28.85	28.51	28.51	28.17	0.04%	22,739
Dec 11, 2025	28.61	28.69	28.50	28.50	28.16	-0.14%	51,346
Dec 10, 2025	28.55	28.60	28.44	28.54	28.20	0.14%	32,828
Dec 9, 2025	28.60	28.65	28.47	28.50	28.16	-0.59%	20,896
Dec 8, 2025	28.68	28.70	28.63	28.67	28.33	-0.14%	33,986
Dec 5, 2025	28.77	28.79	28.66	28.71	28.37	0.10%	15,440
Dec 4, 2025	28.71	28.71	28.60	28.68	28.34	-0.69%	24,027
Dec 3, 2025	28.90	28.94	28.83	28.88	28.54	-0.10%	32,995
Dec 2, 2025	28.93	28.93	28.83	28.91	28.57	-0.03%	84,080
Dec 1, 2025	29.14	29.14	28.89	28.92	28.58	-0.82%	11,560
Nov 28, 2025	29.09	29.20	29.05	29.16	28.81	0.38%	13,085
Nov 27, 2025	29.10	29.27	29.05	29.05	28.71	-0.17%	27,879
Nov 26, 2025	29.25	29.26	29.06	29.10	28.75	0.66%	28,390
Nov 25, 2025	29.00	29.00	28.82	28.91	28.57	1.05%	24,481
Nov 24, 2025	28.60	28.97	28.60	28.61	28.27	0.35%	36,267
Nov 21, 2025	28.44	28.60	28.42	28.51	28.17	-0.14%	15,829
Nov 20, 2025	28.65	29.00	28.55	28.55	28.21	-0.21%	14,442
Nov 19, 2025	28.68	28.73	28.59	28.61	28.27	-0.28%	19,636
Nov 18, 2025	29.10	29.10	28.66	28.69	28.35	-1.98%	15,662
Nov 17, 2025	29.16	29.27	29.14	29.27	28.92	0.27%	17,967
Nov 14, 2025	29.33	29.33	29.14	29.19	28.84	-1.02%	10,948
Nov 13, 2025	30.01	30.02	29.46	29.49	29.14	-1.07%	13,782