ASX:MTUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.20	28.23	28.09	28.14	-	0.79%	2,157
Sep 22, 2026	27.99	28.00	27.84	27.92	27.92	0.40%	18,588
Sep 21, 2026	27.89	27.90	27.77	27.81	27.81	-0.32%	18,029
Sep 18, 2026	27.92	27.97	27.86	27.90	27.90	1.01%	19,740
Sep 17, 2026	27.58	27.71	27.54	27.62	27.62	-0.11%	17,483
Sep 16, 2026	27.45	27.69	27.42	27.65	27.65	0.69%	25,929
Sep 15, 2026	27.53	27.60	27.44	27.46	27.46	-1.58%	17,839
Sep 14, 2026	27.98	28.00	27.86	27.90	27.90	-0.29%	29,161
Sep 11, 2026	28.00	28.13	27.80	27.98	27.98	-1.79%	27,157
Sep 10, 2026	28.43	28.51	28.32	28.49	28.49	-1.42%	21,114
Sep 9, 2026	28.80	28.90	28.72	28.90	28.90	0.70%	12,741
Sep 8, 2026	28.80	28.92	28.69	28.70	28.70	-0.62%	16,471
Sep 7, 2026	28.90	29.06	28.83	28.88	28.88	-0.07%	16,491
Sep 4, 2026	29.00	29.01	28.77	28.90	28.90	0.10%	23,789
Sep 3, 2026	28.84	28.96	28.77	28.87	28.87	1.16%	19,326
Sep 2, 2026	28.57	28.59	28.40	28.54	28.54	-1.55%	115,559
Sep 1, 2026	28.70	28.99	28.70	28.99	28.99	0.49%	22,486
Aug 31, 2026	28.85	29.01	28.78	28.85	28.85	-1.00%	21,263
Aug 28, 2026	29.03	29.18	29.02	29.14	29.14	0.66%	23,427
Aug 27, 2026	29.21	29.22	28.95	28.95	28.95	-1.33%	13,796
Aug 26, 2026	29.30	29.60	29.30	29.34	29.34	0.38%	26,942
Aug 25, 2026	29.13	29.35	29.13	29.23	29.23	0.31%	17,932
Aug 24, 2026	29.10	29.27	28.97	29.14	29.14	2.03%	27,489
Aug 21, 2026	28.76	28.80	28.56	28.56	28.56	0.71%	15,428
Aug 20, 2026	28.58	28.65	28.36	28.36	28.36	0.85%	25,821
Aug 19, 2026	27.89	28.22	27.89	28.12	28.12	-0.04%	24,314
Aug 18, 2026	28.30	28.33	28.13	28.13	28.13	-0.14%	23,550
Aug 17, 2026	28.32	28.48	28.17	28.17	28.17	0.64%	17,296
Aug 14, 2026	28.50	28.50	27.99	27.99	27.99	-1.79%	12,654
Aug 13, 2026	28.72	28.77	28.50	28.50	28.50	-0.56%	19,699
Aug 12, 2026	28.59	28.78	28.59	28.66	28.66	-0.21%	18,965
Aug 11, 2026	28.65	28.95	28.65	28.72	28.72	0.42%	21,470
Aug 10, 2026	28.61	28.61	28.51	28.60	28.60	0.53%	8,686
Aug 7, 2026	28.01	28.45	28.01	28.45	28.45	0.89%	24,801
Aug 6, 2026	28.33	28.41	28.15	28.20	28.20	0.89%	22,391
Aug 5, 2026	27.73	27.98	27.65	27.95	27.95	1.78%	32,640
Aug 4, 2026	26.97	27.46	26.97	27.46	27.46	1.82%	31,602
Aug 3, 2026	26.86	26.97	26.81	26.97	26.97	0.07%	24,041
Jul 31, 2026	27.26	27.28	26.95	26.95	26.95	1.43%	43,364
Jul 30, 2026	27.00	27.06	26.57	26.57	26.57	-1.88%	23,274
Jul 29, 2026	27.00	27.16	27.00	27.08	27.08	0.97%	36,336
Jul 28, 2026	26.89	26.89	26.64	26.82	26.82	-0.41%	33,369
Jul 27, 2026	26.90	26.95	26.79	26.93	26.93	1.78%	27,497
Jul 24, 2026	26.78	26.78	26.40	26.46	26.46	-1.42%	27,634
Jul 23, 2026	27.10	27.13	26.84	26.84	26.84	0.86%	22,314
Jul 22, 2026	26.54	26.76	26.52	26.61	26.61	0.64%	24,451
Jul 21, 2026	26.11	26.44	26.04	26.44	26.44	1.07%	12,364
Jul 20, 2026	26.30	26.34	26.16	26.16	26.16	0.38%	48,166
Jul 17, 2026	26.48	26.48	26.06	26.06	26.06	-1.96%	17,685
Jul 16, 2026	26.70	26.77	26.56	26.58	26.58	-0.26%	28,985