Skip to main content
logo
Monash IVF Group Limited (ASX:MVF)
Australia flag Australia · Delayed Price · Currency is AUD
0.7150
-0.0200 (-2.72%)
Oct 17, 2025, 4:10 PM AEST

Monash IVF Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.740.740.720.720.72-2.72%1,593,203
Oct 16, 20250.740.750.740.740.74-1,997,935
Oct 15, 20250.740.740.720.740.740.68%1,044,786
Oct 14, 20250.730.740.720.730.730.69%1,045,375
Oct 13, 20250.740.740.720.730.73-2.03%1,352,410
Oct 10, 20250.720.740.720.740.743.50%1,813,543
Oct 9, 20250.710.730.710.720.721.42%1,760,226
Oct 8, 20250.700.710.700.710.710.71%1,760,226
Oct 7, 20250.700.710.690.700.700.72%1,289,928
Oct 6, 20250.700.710.690.700.70-1,289,928
Oct 5, 20250.700.710.690.700.70-0.71%762,354
Oct 3, 20250.690.710.690.700.702.19%910,876
Oct 2, 20250.700.700.680.690.69-1.44%1,683,168
Oct 1, 20250.670.710.670.700.703.73%2,666,874
Sep 30, 20250.670.680.670.670.67-1,201,973
Sep 29, 20250.660.680.650.670.671.52%1,600,214
Sep 26, 20250.660.670.650.660.660.76%2,258,698
Sep 25, 20250.670.670.650.660.66-2.24%2,343,498
Sep 24, 20250.670.680.660.670.67-0.74%1,577,208
Sep 23, 20250.670.680.670.680.680.75%1,589,395
Sep 22, 20250.680.680.670.670.67-1.47%1,440,966
Sep 19, 20250.670.680.670.680.680.74%18,532,445
Sep 18, 20250.690.690.670.680.68-0.74%1,003,511
Sep 17, 20250.670.690.670.680.680.74%1,278,215
Sep 16, 20250.680.690.670.680.68-1,885,083
Sep 15, 20250.670.680.660.680.680.75%1,595,081
Sep 12, 20250.670.680.660.670.67-0.74%3,416,447
Sep 11, 20250.680.680.670.680.68-0.74%1,387,262
Sep 10, 20250.700.700.680.680.68-2.16%1,943,455
Sep 9, 20250.700.710.700.700.70-1.42%1,856,770
Sep 8, 20250.690.710.690.710.711.44%1,535,639
Sep 5, 20250.710.710.690.700.70-0.71%1,907,070
Sep 4, 20250.710.720.700.700.70-1,895,909
Sep 3, 20250.720.720.700.700.70-0.71%2,234,413
Sep 2, 20250.710.720.700.710.71-2,155,591
Sep 1, 20250.710.730.700.710.71-3,672,524
Aug 29, 20250.710.720.710.710.710.71%2,621,509
Aug 28, 20250.690.710.680.700.702.94%3,268,884
Aug 27, 20250.680.690.660.680.681.49%5,499,006
Aug 26, 20250.700.700.670.670.67-2.90%5,519,684
Aug 25, 20250.700.730.680.690.69-0.72%8,734,954
Aug 22, 20250.740.740.660.700.70-13.66%18,670,198
Aug 21, 20250.830.830.800.810.81-1.83%3,165,105
Aug 20, 20250.830.840.810.820.821.23%2,134,129
Aug 19, 20250.820.830.810.810.81-1.22%1,057,116
Aug 18, 20250.840.840.810.820.82-1.80%1,946,588
Aug 15, 20250.820.840.820.840.842.45%1,931,676
Aug 14, 20250.820.820.810.820.821.24%2,055,691
Aug 13, 20250.810.820.800.810.81-0.62%1,480,409
Aug 12, 20250.810.820.800.810.81-1,310,722