Monash IVF Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	730,334
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	-	155,669
Jul 15, 2026	0.71	0.72	0.71	0.71	0.71	-	143,192
Jul 14, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	268,193
Jul 13, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	372,780
Jul 10, 2026	0.71	0.72	0.70	0.72	0.72	2.14%	116,232
Jul 9, 2026	0.71	0.72	0.70	0.70	0.70	-0.71%	462,471
Jul 8, 2026	0.72	0.72	0.70	0.71	0.71	-0.70%	1,434,630
Jul 7, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	985,260
Jul 6, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	124,890
Jul 3, 2026	0.72	0.73	0.71	0.71	0.71	-1.40%	465,596
Jul 2, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	181,913
Jul 1, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	1,309,154
Jun 30, 2026	0.71	0.73	0.71	0.73	0.73	0.69%	520,703
Jun 29, 2026	0.71	0.73	0.71	0.72	0.72	1.41%	2,055,671
Jun 26, 2026	0.71	0.72	0.71	0.71	0.71	-	384,764
Jun 25, 2026	0.71	0.72	0.71	0.71	0.71	-	427,740
Jun 24, 2026	0.71	0.72	0.71	0.71	0.71	-	154,139
Jun 23, 2026	0.71	0.72	0.71	0.71	0.71	-	204,288
Jun 22, 2026	0.71	0.73	0.71	0.71	0.71	-	1,656,842
Jun 19, 2026	0.74	0.74	0.71	0.71	0.71	-3.40%	870,277
Jun 18, 2026	0.70	0.74	0.70	0.74	0.74	5.76%	1,774,498
Jun 17, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	813,881
Jun 16, 2026	0.70	0.70	0.69	0.69	0.69	-2.13%	735,138
Jun 15, 2026	0.68	0.72	0.68	0.71	0.71	2.92%	659,214
Jun 12, 2026	0.63	0.70	0.63	0.69	0.69	2.24%	1,991,886
Jun 11, 2026	0.69	0.69	0.67	0.67	0.67	-2.19%	584,394
Jun 10, 2026	0.70	0.71	0.69	0.69	0.69	-2.14%	250,173
Jun 9, 2026	0.71	0.71	0.70	0.70	0.70	0.72%	1,489,748
Jun 5, 2026	0.70	0.71	0.69	0.70	0.70	-	165,964
Jun 4, 2026	0.71	0.71	0.70	0.70	0.70	-2.11%	493,006
Jun 3, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	442,814
Jun 2, 2026	0.72	0.72	0.70	0.71	0.71	-1.40%	120,841
Jun 1, 2026	0.71	0.73	0.71	0.72	0.72	0.70%	325,448
May 29, 2026	0.70	0.71	0.70	0.71	0.71	-	366,553
May 28, 2026	0.71	0.72	0.70	0.71	0.71	-	535,894
May 27, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	220,953
May 26, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	293,915
May 25, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	335,544
May 22, 2026	0.72	0.73	0.72	0.72	0.72	-	233,811
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	304,424
May 20, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	133,937
May 19, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	176,367
May 18, 2026	0.73	0.73	0.71	0.72	0.72	-2.05%	274,860
May 15, 2026	0.73	0.74	0.73	0.73	0.73	-	78,615
May 14, 2026	0.74	0.74	0.73	0.73	0.73	-	190,663
May 13, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	422,528
May 12, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	431,158
May 11, 2026	0.75	0.75	0.74	0.75	0.75	-	841,992
May 8, 2026	0.75	0.75	0.74	0.75	0.75	-	483,696