Monash IVF Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.71	0.73	0.71	0.73	0.73	2.11%	36,552
Oct 27, 2026	0.71	0.72	0.71	0.71	0.71	-	401,867
Oct 26, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	126,580
Oct 23, 2026	0.73	0.73	0.71	0.72	0.72	-2.05%	110,889
Oct 22, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	192,657
Oct 21, 2026	0.72	0.73	0.71	0.71	0.71	-0.70%	9,827,138
Oct 20, 2026	0.72	0.73	0.71	0.72	0.72	-	96,737
Oct 19, 2026	0.72	0.73	0.70	0.72	0.72	-	511,792
Oct 16, 2026	0.73	0.74	0.71	0.72	0.72	-2.05%	482,154
Oct 15, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	1,301,841
Oct 14, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	493,486
Oct 13, 2026	0.75	0.76	0.74	0.75	0.75	0.67%	1,011,749
Oct 12, 2026	0.75	0.76	0.74	0.75	0.75	-	574,155
Oct 9, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	62,171
Oct 8, 2026	0.74	0.75	0.74	0.75	0.75	0.67%	75,866
Oct 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	167,965
Oct 6, 2026	0.75	0.76	0.74	0.76	0.76	1.34%	346,327
Oct 5, 2026	0.74	0.76	0.74	0.75	0.75	1.36%	200,204
Oct 2, 2026	0.73	0.74	0.73	0.74	0.74	-	130,898
Oct 1, 2026	0.75	0.75	0.73	0.74	0.74	-2.00%	215,617
Sep 30, 2026	0.75	0.75	0.74	0.75	0.75	-	276,527
Sep 29, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	155,214
Sep 28, 2026	0.75	0.75	0.74	0.74	0.74	-	153,205
Sep 25, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	157,312
Sep 24, 2026	0.76	0.77	0.75	0.75	0.75	-	243,835
Sep 23, 2026	0.77	0.78	0.75	0.75	0.75	-3.23%	337,795
Sep 22, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	239,471
Sep 21, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	291,871
Sep 18, 2026	0.80	0.80	0.78	0.79	0.79	-	873,866
Sep 17, 2026	0.77	0.80	0.77	0.79	0.79	2.60%	263,803
Sep 16, 2026	0.76	0.78	0.76	0.77	0.77	1.99%	1,530,749
Sep 15, 2026	0.78	0.79	0.76	0.76	0.76	-3.82%	1,141,706
Sep 14, 2026	0.79	0.79	0.77	0.79	0.79	-1.26%	938,679
Sep 11, 2026	0.80	0.80	0.79	0.80	0.80	-1.85%	154,508
Sep 10, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	920,219
Sep 9, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	596,250
Sep 8, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	1,067,338
Sep 7, 2026	0.82	0.84	0.81	0.82	0.82	1.23%	2,055,700
Sep 4, 2026	0.81	0.83	0.79	0.81	0.81	2.53%	2,605,882
Sep 3, 2026	0.76	0.79	0.76	0.79	0.79	4.36%	2,345,678
Sep 2, 2026	0.75	0.78	0.73	0.77	0.76	1.99%	1,483,661
Sep 1, 2026	0.72	0.79	0.72	0.76	0.74	7.09%	2,081,602
Aug 31, 2026	0.68	0.72	0.67	0.71	0.69	3.68%	674,221
Aug 28, 2026	0.66	0.68	0.66	0.68	0.67	1.49%	971,316
Aug 27, 2026	0.70	0.71	0.67	0.67	0.66	-4.96%	549,866
Aug 26, 2026	0.71	0.71	0.69	0.71	0.69	2.17%	270,000
Aug 25, 2026	0.70	0.72	0.69	0.69	0.68	-0.72%	433,972
Aug 24, 2026	0.72	0.73	0.70	0.70	0.68	-6.71%	765,738
Aug 21, 2026	0.73	0.75	0.73	0.75	0.73	2.76%	773,559
Aug 20, 2026	0.72	0.74	0.72	0.73	0.71	0.69%	512,740