Marvel Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	517,077
Sep 25, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	1,275,714
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	750,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	441,260
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	406,403
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	146,611
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	530,541
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,275
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,959,969
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,558,045
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,661,587
Sep 7, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,000,667
Sep 4, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,519,664
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	139,659
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	616,907
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	283,076
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	19,439
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	201,933
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	108,334
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,702
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,846,153
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	785,968
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	269,230
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	844,071
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	520,048
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,379,847
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	611,992
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	308,385
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	260,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	761,760
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,307,998
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	481,563
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	21,437
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,520
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	48,250
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	673,416
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,280,722
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	46,454
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	448,116
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	110,584
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	99,600
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,018,461
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	718,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,360,481
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	725,757