Marvel Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	241,150
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	15.38%	664,793
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	577,636
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	1,354,339
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	238,618
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,000,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	103,500
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	266,198
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	70,027
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	473,473
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	410,000
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	290,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	20,085
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	8,297
May 15, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	25,926
May 14, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	4,588,775
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,073,477
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,252,975
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,045,178
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,817,742
May 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	24,077
May 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	17,491
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,623,168
May 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,526,932
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	54,205
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	90
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	118,815
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	682,159
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	327,103
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	713,438
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	390,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	70,383
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,169,568
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	75,596
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	352,794
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	630,500
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	160,752
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	1,118,796
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	396,639
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	146,814
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	4,584
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	220,368
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	403,747
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	2,253,474
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	245,446
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	-	470,063
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	152,206
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	2,176,951
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	168,467