ASX:MVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.45	0.46	0.45	0.46	-	4.55%	38,338
Jul 30, 2026	0.47	0.47	0.44	0.44	0.44	-3.30%	172,365
Jul 29, 2026	0.45	0.47	0.45	0.46	0.46	1.11%	144,428
Jul 28, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	195,282
Jul 27, 2026	0.53	0.54	0.47	0.48	0.48	-4.00%	529,074
Jul 24, 2026	0.43	0.50	0.43	0.50	0.50	28.21%	2,185,948
Jul 23, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	123,806
Jul 22, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	272,764
Jul 21, 2026	0.40	0.41	0.39	0.39	0.39	-	92,596
Jul 20, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	30,819
Jul 17, 2026	0.40	0.41	0.39	0.41	0.41	-	179,296
Jul 16, 2026	0.40	0.41	0.39	0.41	0.41	-	203,412
Jul 15, 2026	0.41	0.41	0.40	0.41	0.41	-	228,844
Jul 14, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	52,944
Jul 13, 2026	0.41	0.42	0.41	0.41	0.41	-	38,521
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-	4,980
Jul 9, 2026	0.42	0.42	0.41	0.41	0.41	-6.90%	34,489
Jul 8, 2026	0.42	0.44	0.42	0.44	0.44	6.10%	33,812
Jul 7, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	58,789
Jul 6, 2026	0.42	0.43	0.41	0.43	0.43	2.41%	66,468
Jul 3, 2026	0.44	0.44	0.42	0.42	0.42	-5.68%	94,247
Jul 2, 2026	0.41	0.45	0.41	0.44	0.44	7.32%	172,742
Jul 1, 2026	0.40	0.41	0.39	0.41	0.41	3.80%	5,425
Jun 30, 2026	0.39	0.40	0.39	0.40	0.40	-	341,474
Jun 29, 2026	0.40	0.42	0.39	0.40	0.40	1.28%	379,525
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	143,885
Jun 25, 2026	0.40	0.41	0.39	0.39	0.39	-6.10%	222,515
Jun 24, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	202,176
Jun 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	201,743
Jun 22, 2026	0.41	0.42	0.40	0.41	0.41	-1.20%	116,186
Jun 19, 2026	0.38	0.42	0.38	0.42	0.42	10.67%	250,493
Jun 18, 2026	0.38	0.39	0.38	0.38	0.38	-1.32%	181,116
Jun 17, 2026	0.38	0.39	0.38	0.38	0.38	-	150,384
Jun 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	104,113
Jun 15, 2026	0.39	0.39	0.38	0.39	0.39	-	76,295
Jun 12, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	140,427
Jun 11, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	209,592
Jun 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	70,330
Jun 9, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	135,868
Jun 5, 2026	0.38	0.39	0.38	0.38	0.38	-	299,643
Jun 4, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	85,207
Jun 3, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	23,558
Jun 2, 2026	0.38	0.39	0.37	0.38	0.38	-	620,113
Jun 1, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	288,638
May 29, 2026	0.39	0.41	0.39	0.39	0.39	-1.28%	407,731
May 28, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	73,033
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	16,618
May 26, 2026	0.40	0.43	0.40	0.40	0.40	-	199,097
May 25, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	103,301
May 22, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	59,971