ASX:MVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.44	0.46	0.44	0.44	0.44	-	71,533
Nov 10, 2026	0.42	0.45	0.42	0.44	0.44	6.02%	123,147
Nov 9, 2026	0.43	0.43	0.40	0.42	0.42	3.75%	150,903
Nov 6, 2026	0.40	0.42	0.40	0.40	0.40	-	48,541
Nov 5, 2026	0.37	0.44	0.37	0.40	0.40	2.56%	328,920
Nov 4, 2026	0.38	0.41	0.38	0.39	0.39	2.63%	195,547
Nov 3, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	384,589
Nov 2, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	156,017
Oct 30, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	180,243
Oct 29, 2026	0.38	0.38	0.37	0.37	0.37	-0.67%	76,208
Oct 28, 2026	0.38	0.38	0.37	0.37	0.37	-	252,147
Oct 27, 2026	0.37	0.38	0.37	0.37	0.37	2.05%	37,804
Oct 26, 2026	0.39	0.39	0.37	0.37	0.37	-6.41%	248,238
Oct 23, 2026	0.39	0.39	0.38	0.39	0.39	-	517,145
Oct 22, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	169,254
Oct 21, 2026	0.40	0.41	0.40	0.40	0.40	-	501,709
Oct 20, 2026	0.40	0.41	0.39	0.40	0.40	-1.23%	152,365
Oct 19, 2026	0.41	0.41	0.39	0.41	0.41	-1.22%	224,017
Oct 16, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	358,552
Oct 15, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	240,968
Oct 14, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	302,534
Oct 13, 2026	0.42	0.42	0.39	0.39	0.39	-9.30%	316,493
Oct 12, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	129,809
Oct 9, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	74,458
Oct 8, 2026	0.44	0.44	0.42	0.43	0.43	-	47,712
Oct 7, 2026	0.43	0.43	0.42	0.43	0.43	-	77,681
Oct 6, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	52,201
Oct 5, 2026	0.42	0.44	0.42	0.43	0.43	1.18%	18,712
Oct 2, 2026	0.42	0.43	0.42	0.43	0.43	-2.30%	9,227
Oct 1, 2026	0.44	0.44	0.42	0.44	0.44	-	196,109
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	82,956
Sep 29, 2026	0.44	0.44	0.43	0.44	0.44	-	288,224
Sep 28, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	295,305
Sep 25, 2026	0.45	0.45	0.43	0.45	0.45	-1.11%	134,736
Sep 24, 2026	0.45	0.46	0.45	0.45	0.45	-1.10%	99,256
Sep 23, 2026	0.45	0.46	0.44	0.46	0.46	2.25%	97,654
Sep 22, 2026	0.47	0.47	0.44	0.45	0.45	-2.20%	122,518
Sep 21, 2026	0.48	0.48	0.45	0.46	0.46	-5.21%	90,743
Sep 18, 2026	0.49	0.49	0.46	0.48	0.48	-1.03%	188,916
Sep 17, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	13,745
Sep 16, 2026	0.49	0.50	0.49	0.50	0.50	-1.00%	11,175
Sep 15, 2026	0.51	0.51	0.50	0.50	0.50	-	75,195
Sep 14, 2026	0.51	0.51	0.50	0.50	0.50	-	21,585
Sep 11, 2026	0.49	0.51	0.48	0.50	0.50	-1.96%	67,555
Sep 10, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	171,151
Sep 9, 2026	0.50	0.52	0.49	0.52	0.52	4.00%	159,882
Sep 8, 2026	0.48	0.50	0.48	0.50	0.50	5.26%	192,121
Sep 7, 2026	0.48	0.49	0.48	0.48	0.48	-2.06%	217,831
Sep 4, 2026	0.47	0.49	0.47	0.49	0.49	5.43%	193,458
Sep 3, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	306,362