ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	38.94	39.15	38.90	38.97	38.97	0.13%	31,229
Sep 25, 2025	38.75	39.04	38.67	38.92	38.92	1.01%	12,587
Sep 24, 2025	38.39	38.57	38.29	38.53	38.53	0.36%	7,114
Sep 23, 2025	38.45	38.67	38.33	38.39	38.39	0.84%	17,008
Sep 22, 2025	37.55	38.18	37.55	38.07	38.07	2.26%	19,520
Sep 19, 2025	37.54	37.54	37.23	37.23	37.23	0.16%	7,171
Sep 18, 2025	37.64	37.64	37.12	37.17	37.17	-1.64%	18,239
Sep 17, 2025	37.79	37.89	37.63	37.79	37.79	-	30,811
Sep 16, 2025	37.45	37.97	37.40	37.79	37.79	0.72%	14,788
Sep 15, 2025	37.58	37.58	37.16	37.52	37.52	-0.16%	63,682
Sep 12, 2025	37.43	37.67	37.43	37.58	37.58	0.54%	15,577
Sep 11, 2025	37.37	37.50	37.30	37.38	37.38	0.56%	26,366
Sep 10, 2025	37.46	37.46	37.10	37.17	37.17	-1.41%	27,356
Sep 9, 2025	37.98	37.98	37.67	37.70	37.70	-0.40%	4,950
Sep 8, 2025	38.06	38.06	37.82	37.85	37.85	-0.18%	13,694
Sep 5, 2025	37.66	37.96	37.61	37.92	37.92	0.85%	18,652
Sep 4, 2025	37.75	37.75	37.44	37.60	37.60	0.35%	14,383
Sep 3, 2025	38.00	38.00	37.42	37.47	37.47	-1.03%	18,056
Sep 2, 2025	37.96	38.03	37.84	37.86	37.86	-0.16%	13,854
Sep 1, 2025	37.70	37.92	37.58	37.92	37.92	0.80%	19,980
Aug 29, 2025	37.46	37.64	37.32	37.62	37.62	0.32%	21,757
Aug 28, 2025	37.77	37.77	37.24	37.50	37.50	-0.19%	26,561
Aug 27, 2025	37.45	37.65	37.45	37.57	37.57	1.57%	31,117
Aug 26, 2025	37.28	37.29	36.95	36.99	36.99	-0.94%	15,606
Aug 25, 2025	37.00	37.42	37.00	37.34	37.34	2.25%	17,140
Aug 22, 2025	36.95	36.97	36.51	36.52	36.52	-0.65%	12,929
Aug 21, 2025	36.72	36.81	36.50	36.76	36.76	1.80%	16,008
Aug 20, 2025	36.62	36.62	36.11	36.11	36.11	-1.74%	14,276
Aug 19, 2025	36.83	36.83	36.74	36.75	36.75	-0.57%	20,397
Aug 18, 2025	37.00	37.00	36.73	36.96	36.96	-0.11%	27,713
Aug 15, 2025	36.68	37.00	36.59	37.00	37.00	1.70%	38,864
Aug 14, 2025	36.75	36.78	36.37	36.38	36.38	-0.30%	18,053
Aug 13, 2025	36.52	36.54	36.41	36.49	36.49	-0.16%	46,630
Aug 12, 2025	36.11	36.55	36.11	36.55	36.55	1.67%	8,345
Aug 11, 2025	36.01	36.29	35.95	35.95	35.95	0.70%	17,668
Aug 8, 2025	35.27	35.77	35.20	35.70	35.70	1.33%	34,484
Aug 7, 2025	35.20	35.30	35.12	35.23	35.23	0.09%	24,671
Aug 6, 2025	35.60	35.60	35.08	35.20	35.20	1.15%	19,361
Aug 5, 2025	34.76	34.90	34.76	34.80	34.80	1.28%	15,181
Aug 4, 2025	34.00	34.39	34.00	34.36	34.36	0.76%	18,102
Aug 1, 2025	33.87	34.14	33.81	34.10	34.10	0.65%	10,349
Jul 31, 2025	34.25	34.25	33.88	33.88	33.88	-2.31%	22,102
Jul 30, 2025	34.80	34.83	34.63	34.68	34.68	-	33,311
Jul 29, 2025	34.65	34.72	34.42	34.68	34.68	0.06%	15,651
Jul 28, 2025	35.02	35.11	34.66	34.66	34.66	0.29%	14,261
Jul 25, 2025	35.01	35.24	34.56	34.56	34.56	-2.29%	31,857
Jul 24, 2025	35.50	35.51	35.24	35.37	35.37	-0.08%	49,768
Jul 23, 2025	35.31	35.59	35.31	35.40	35.40	1.29%	85,881
Jul 22, 2025	34.73	34.97	34.72	34.95	34.95	1.66%	93,150
Jul 21, 2025	34.15	34.49	34.13	34.38	34.38	0.64%	46,914