ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.15	43.17	42.84	43.09	43.09	0.51%	17,102
Dec 4, 2025	43.33	43.33	42.87	42.87	42.87	-0.35%	114,785
Dec 3, 2025	43.20	43.25	42.85	43.02	43.02	0.09%	190,046
Dec 2, 2025	42.93	43.11	42.76	42.98	42.98	0.51%	90,975
Dec 1, 2025	43.11	43.20	42.48	42.76	42.76	0.16%	73,670
Nov 28, 2025	42.41	42.82	42.41	42.69	42.69	0.66%	25,008
Nov 27, 2025	43.00	43.04	42.41	42.41	42.41	-0.61%	27,000
Nov 26, 2025	42.46	42.74	42.13	42.67	42.67	1.55%	10,552
Nov 25, 2025	41.81	42.03	41.74	42.02	42.02	1.84%	13,732
Nov 24, 2025	41.38	41.55	41.20	41.26	41.26	0.49%	10,346
Nov 21, 2025	41.69	41.69	40.99	41.06	41.06	-3.98%	23,318
Nov 20, 2025	42.12	42.76	42.12	42.76	42.76	1.52%	21,008
Nov 19, 2025	41.91	42.38	41.82	42.12	42.12	1.25%	34,071
Nov 18, 2025	42.62	42.71	41.56	41.60	41.60	-2.96%	21,704
Nov 17, 2025	42.47	42.87	42.01	42.87	42.87	1.13%	52,349
Nov 14, 2025	41.96	42.41	41.87	42.39	42.39	-0.75%	37,054
Nov 13, 2025	42.35	42.71	42.35	42.71	42.71	1.09%	15,683
Nov 12, 2025	42.01	42.39	42.01	42.25	42.25	1.10%	15,154
Nov 11, 2025	42.00	42.00	41.67	41.79	41.79	1.56%	17,001
Nov 10, 2025	40.40	41.16	40.40	41.15	41.15	2.47%	14,033
Nov 7, 2025	40.29	40.35	40.08	40.16	40.16	-0.05%	27,243
Nov 6, 2025	39.95	40.27	39.95	40.18	40.18	1.36%	11,312
Nov 5, 2025	39.80	39.80	39.02	39.64	39.64	-0.90%	61,307
Nov 4, 2025	40.92	40.92	40.00	40.00	40.00	-2.37%	15,202
Nov 3, 2025	41.31	41.32	40.74	40.97	40.97	-0.63%	78,063
Oct 31, 2025	41.25	41.55	41.17	41.23	41.23	0.54%	23,177
Oct 30, 2025	40.90	41.11	40.80	41.01	41.01	0.96%	8,088
Oct 29, 2025	40.50	40.69	40.40	40.62	40.62	0.77%	11,255
Oct 28, 2025	40.78	40.78	40.21	40.31	40.31	-2.75%	27,039
Oct 27, 2025	41.40	41.51	41.29	41.45	41.45	0.31%	17,323
Oct 24, 2025	41.36	41.41	41.23	41.32	41.32	0.36%	13,222
Oct 23, 2025	40.45	41.17	40.37	41.17	41.17	1.96%	16,679
Oct 22, 2025	40.79	40.79	40.08	40.38	40.38	-2.86%	38,497
Oct 21, 2025	41.66	41.98	41.52	41.57	41.57	1.14%	43,886
Oct 20, 2025	40.90	41.12	40.70	41.10	41.10	-0.75%	13,601
Oct 17, 2025	41.76	41.76	41.09	41.41	41.41	-0.31%	49,716
Oct 16, 2025	41.60	41.82	41.50	41.54	41.54	-0.10%	38,922
Oct 15, 2025	41.49	41.58	41.33	41.58	41.58	1.04%	22,438
Oct 14, 2025	40.99	41.55	40.99	41.15	41.15	2.26%	76,848
Oct 13, 2025	40.28	40.55	40.20	40.24	40.24	-0.20%	35,789
Oct 10, 2025	40.62	40.82	40.32	40.32	40.32	-1.99%	34,333
Oct 9, 2025	40.83	41.15	40.76	41.14	41.14	1.33%	29,224
Oct 8, 2025	40.62	40.65	40.32	40.60	40.60	0.10%	14,431
Oct 7, 2025	40.60	40.66	40.41	40.56	40.56	0.10%	14,901
Oct 6, 2025	40.20	40.54	40.20	40.52	40.52	0.92%	8,475
Oct 3, 2025	40.03	40.15	39.90	40.15	40.15	0.30%	28,059
Oct 2, 2025	39.53	40.05	39.53	40.03	40.03	1.99%	11,934
Oct 1, 2025	39.40	39.40	39.04	39.25	39.25	-0.36%	11,265
Sep 30, 2025	39.45	39.59	39.30	39.39	39.39	0.51%	14,697
Sep 29, 2025	38.99	39.20	38.90	39.19	39.19	0.56%	11,220