ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	48.93	49.46	48.81	49.25	-	0.76%	37,277
Feb 26, 2026	49.39	49.39	48.70	48.88	48.88	0.27%	49,175
Feb 25, 2026	48.20	48.78	48.20	48.75	48.75	1.75%	28,576
Feb 24, 2026	47.57	48.15	47.57	47.91	47.91	1.42%	24,945
Feb 23, 2026	46.85	47.24	46.62	47.24	47.24	1.09%	40,295
Feb 20, 2026	47.03	47.28	46.64	46.73	46.73	-0.64%	126,303
Feb 19, 2026	46.48	47.49	46.48	47.03	47.03	1.40%	20,774
Feb 18, 2026	46.35	46.40	45.87	46.38	46.38	0.06%	32,765
Feb 17, 2026	46.41	46.87	46.24	46.35	46.35	-0.13%	30,880
Feb 16, 2026	46.71	46.85	46.20	46.41	46.41	0.48%	20,375
Feb 13, 2026	46.51	46.71	46.19	46.19	46.19	-2.49%	44,905
Feb 12, 2026	48.00	48.00	47.37	47.37	47.37	0.04%	28,444
Feb 11, 2026	46.69	47.35	46.25	47.35	47.35	1.74%	35,587
Feb 10, 2026	46.88	47.01	46.44	46.54	46.54	0.58%	37,607
Feb 9, 2026	45.23	47.10	45.23	46.27	46.27	3.05%	29,124
Feb 6, 2026	45.59	45.59	44.72	44.90	44.90	-2.65%	54,099
Feb 5, 2026	46.87	47.09	45.80	46.12	46.12	-2.70%	54,752
Feb 4, 2026	46.96	48.53	46.96	47.40	47.40	2.53%	77,522
Feb 3, 2026	46.07	46.55	45.93	46.23	46.23	1.16%	77,114
Feb 2, 2026	46.90	46.90	45.00	45.70	45.70	-2.66%	91,562
Jan 30, 2026	48.24	48.58	46.52	46.95	46.95	-3.06%	98,121
Jan 29, 2026	48.28	48.48	47.44	48.43	48.43	0.31%	103,248
Jan 28, 2026	48.08	48.29	47.90	48.28	48.28	0.58%	81,513
Jan 27, 2026	47.97	48.07	47.61	48.00	48.00	1.42%	53,334
Jan 23, 2026	47.12	47.49	47.12	47.33	47.33	1.05%	25,704
Jan 22, 2026	47.49	47.50	46.52	46.84	46.84	-0.45%	20,665
Jan 21, 2026	46.00	47.05	46.00	47.05	47.05	2.37%	43,702
Jan 20, 2026	46.09	46.09	45.60	45.96	45.96	-0.58%	46,616
Jan 19, 2026	46.00	46.23	45.75	46.23	46.23	0.92%	38,799
Jan 16, 2026	46.10	46.21	45.70	45.81	45.81	-0.41%	37,399
Jan 15, 2026	46.13	46.44	45.93	46.00	46.00	0.39%	62,169
Jan 14, 2026	45.62	45.99	45.60	45.82	45.82	0.70%	23,242
Jan 13, 2026	45.22	45.54	45.04	45.50	45.50	1.47%	23,016
Jan 12, 2026	44.93	45.00	44.63	44.84	44.84	0.83%	135,904
Jan 9, 2026	44.75	44.75	44.30	44.47	44.47	-0.16%	22,303
Jan 8, 2026	44.77	44.88	44.42	44.54	44.54	-0.91%	22,677
Jan 7, 2026	45.10	45.14	44.50	44.95	44.95	0.69%	34,635
Jan 6, 2026	44.34	44.64	44.15	44.64	44.64	1.50%	41,268
Jan 5, 2026	43.56	44.11	43.52	43.98	43.98	1.41%	21,165
Jan 2, 2026	43.26	43.37	43.10	43.37	43.37	-1.41%	16,427
Dec 31, 2025	43.89	44.02	43.88	43.99	43.37	0.41%	9,906
Dec 30, 2025	43.63	43.89	43.12	43.81	43.19	-0.68%	9,421
Dec 29, 2025	44.80	44.83	43.95	44.11	43.49	-0.65%	35,101
Dec 24, 2025	44.33	44.40	44.12	44.40	43.77	-0.34%	15,130
Dec 23, 2025	44.09	44.55	43.74	44.55	43.92	1.43%	17,871
Dec 22, 2025	43.31	43.92	43.26	43.92	43.30	2.16%	12,937
Dec 19, 2025	43.20	43.20	42.63	42.99	42.38	-0.02%	18,758
Dec 18, 2025	43.50	43.50	42.78	43.00	42.39	-0.46%	62,771
Dec 17, 2025	42.50	43.27	42.43	43.20	42.59	1.19%	35,307
Dec 16, 2025	43.24	43.24	42.44	42.69	42.09	-0.91%	47,476