ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	47.97	48.07	47.61	48.00	48.00	1.42%	53,334
Jan 23, 2026	47.12	47.49	47.12	47.33	47.33	1.05%	25,704
Jan 22, 2026	47.49	47.50	46.52	46.84	46.84	-0.45%	20,665
Jan 21, 2026	46.00	47.05	46.00	47.05	47.05	2.37%	43,702
Jan 20, 2026	46.09	46.09	45.60	45.96	45.96	-0.58%	46,616
Jan 19, 2026	46.00	46.23	45.75	46.23	46.23	0.92%	38,799
Jan 16, 2026	46.10	46.21	45.70	45.81	45.81	-0.41%	37,399
Jan 15, 2026	46.13	46.44	45.93	46.00	46.00	0.39%	62,169
Jan 14, 2026	45.62	45.99	45.60	45.82	45.82	0.70%	23,242
Jan 13, 2026	45.22	45.54	45.04	45.50	45.50	1.47%	23,016
Jan 12, 2026	44.93	45.00	44.63	44.84	44.84	0.83%	135,904
Jan 9, 2026	44.75	44.75	44.30	44.47	44.47	-0.16%	22,303
Jan 8, 2026	44.77	44.88	44.42	44.54	44.54	-0.91%	22,677
Jan 7, 2026	45.10	45.14	44.50	44.95	44.95	0.69%	34,635
Jan 6, 2026	44.34	44.64	44.15	44.64	44.64	1.50%	41,268
Jan 5, 2026	43.56	44.11	43.52	43.98	43.98	1.41%	21,165
Jan 2, 2026	43.26	43.37	43.10	43.37	43.37	-1.41%	16,427
Dec 31, 2025	43.89	44.02	43.88	43.99	43.37	0.41%	9,906
Dec 30, 2025	43.63	43.89	43.12	43.81	43.19	-0.68%	9,421
Dec 29, 2025	44.80	44.83	43.95	44.11	43.49	-0.65%	35,101
Dec 24, 2025	44.33	44.40	44.12	44.40	43.77	-0.34%	15,130
Dec 23, 2025	44.09	44.55	43.74	44.55	43.92	1.43%	17,871
Dec 22, 2025	43.31	43.92	43.26	43.92	43.30	2.16%	12,937
Dec 19, 2025	43.20	43.20	42.63	42.99	42.38	-0.02%	18,758
Dec 18, 2025	43.50	43.50	42.78	43.00	42.39	-0.46%	62,771
Dec 17, 2025	42.50	43.27	42.43	43.20	42.59	1.19%	35,307
Dec 16, 2025	43.24	43.24	42.44	42.69	42.09	-0.91%	47,476
Dec 15, 2025	43.66	43.66	42.88	43.08	42.47	-1.85%	91,844
Dec 12, 2025	43.76	43.99	43.70	43.89	43.27	1.71%	30,952
Dec 11, 2025	43.46	43.62	43.07	43.15	42.54	0.30%	30,898
Dec 10, 2025	42.81	43.02	42.73	43.02	42.41	1.15%	28,666
Dec 9, 2025	42.73	42.81	42.46	42.53	41.93	-0.75%	25,626
Dec 8, 2025	43.01	43.05	42.73	42.85	42.25	-0.56%	19,713
Dec 5, 2025	43.15	43.17	42.84	43.09	42.48	0.51%	17,102
Dec 4, 2025	43.33	43.33	42.87	42.87	42.27	-0.35%	114,785
Dec 3, 2025	43.20	43.25	42.85	43.02	42.41	0.09%	190,046
Dec 2, 2025	42.93	43.11	42.76	42.98	42.37	0.51%	90,975
Dec 1, 2025	43.11	43.20	42.48	42.76	42.16	0.16%	73,670
Nov 28, 2025	42.41	42.82	42.41	42.69	42.09	0.66%	25,008
Nov 27, 2025	43.00	43.04	42.41	42.41	41.81	-0.61%	27,000
Nov 26, 2025	42.46	42.74	42.13	42.67	42.07	1.55%	10,552
Nov 25, 2025	41.81	42.03	41.74	42.02	41.43	1.84%	13,732
Nov 24, 2025	41.38	41.55	41.20	41.26	40.68	0.49%	10,346
Nov 21, 2025	41.69	41.69	40.99	41.06	40.48	-3.98%	23,318
Nov 20, 2025	42.12	42.76	42.12	42.76	42.16	1.52%	21,008
Nov 19, 2025	41.91	42.38	41.82	42.12	41.53	1.25%	34,071
Nov 18, 2025	42.62	42.71	41.56	41.60	41.01	-2.96%	21,704
Nov 17, 2025	42.47	42.87	42.01	42.87	42.27	1.13%	52,349
Nov 14, 2025	41.96	42.41	41.87	42.39	41.79	-0.75%	37,054
Nov 13, 2025	42.35	42.71	42.35	42.71	42.11	1.09%	15,683