ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.75	47.75	45.20	45.22	45.22	0.16%	19,646
Mar 26, 2026	46.03	46.03	45.15	45.15	45.15	-1.25%	34,600
Mar 25, 2026	45.11	45.85	45.11	45.72	45.72	2.88%	33,125
Mar 24, 2026	44.09	44.52	44.09	44.44	44.44	2.42%	67,725
Mar 23, 2026	43.24	43.47	42.61	43.39	43.39	-2.08%	130,572
Mar 20, 2026	44.10	44.42	43.66	44.31	44.31	-0.34%	74,514
Mar 19, 2026	45.44	45.44	44.38	44.46	44.46	-3.07%	51,384
Mar 18, 2026	45.93	46.01	45.68	45.87	45.87	0.26%	24,242
Mar 17, 2026	45.59	45.82	45.48	45.75	45.75	0.35%	41,931
Mar 16, 2026	46.09	46.09	45.43	45.59	45.59	-1.96%	77,101
Mar 13, 2026	46.79	46.97	46.48	46.50	46.50	-0.66%	31,956
Mar 12, 2026	47.20	47.28	46.81	46.81	46.81	-1.31%	24,822
Mar 11, 2026	47.09	47.43	46.97	47.43	47.43	2.22%	39,754
Mar 10, 2026	46.54	49.20	46.17	46.40	46.40	0.76%	64,533
Mar 9, 2026	46.95	46.95	45.33	46.05	46.05	-3.38%	48,350
Mar 6, 2026	48.50	49.00	47.37	47.66	47.66	-2.64%	43,536
Mar 5, 2026	48.88	49.05	48.52	48.95	48.95	0.93%	48,222
Mar 4, 2026	48.28	48.80	47.90	48.50	48.50	-3.62%	68,229
Mar 3, 2026	50.66	50.89	49.25	50.32	50.32	-0.89%	66,536
Mar 2, 2026	50.00	50.82	49.63	50.77	50.77	3.09%	60,594
Feb 27, 2026	48.93	49.46	48.81	49.25	49.25	0.76%	37,277
Feb 26, 2026	49.39	49.39	48.70	48.88	48.88	0.27%	49,175
Feb 25, 2026	48.20	48.78	48.20	48.75	48.75	1.75%	28,576
Feb 24, 2026	47.57	48.15	47.57	47.91	47.91	1.42%	24,945
Feb 23, 2026	46.85	47.24	46.62	47.24	47.24	1.09%	40,295
Feb 20, 2026	47.03	47.28	46.64	46.73	46.73	-0.64%	126,303
Feb 19, 2026	46.48	47.49	46.48	47.03	47.03	1.40%	20,774
Feb 18, 2026	46.35	46.40	45.87	46.38	46.38	0.06%	32,765
Feb 17, 2026	46.41	46.87	46.24	46.35	46.35	-0.13%	30,880
Feb 16, 2026	46.71	46.85	46.20	46.41	46.41	0.48%	20,375
Feb 13, 2026	46.51	46.71	46.19	46.19	46.19	-2.49%	44,905
Feb 12, 2026	48.00	48.00	47.37	47.37	47.37	0.04%	28,444
Feb 11, 2026	46.69	47.35	46.25	47.35	47.35	1.74%	35,587
Feb 10, 2026	46.88	47.01	46.44	46.54	46.54	0.58%	37,607
Feb 9, 2026	45.23	47.10	45.23	46.27	46.27	3.05%	29,124
Feb 6, 2026	45.59	45.59	44.72	44.90	44.90	-2.65%	54,099
Feb 5, 2026	46.87	47.09	45.80	46.12	46.12	-2.70%	54,752
Feb 4, 2026	46.96	48.53	46.96	47.40	47.40	2.53%	77,522
Feb 3, 2026	46.07	46.55	45.93	46.23	46.23	1.16%	77,114
Feb 2, 2026	46.90	46.90	45.00	45.70	45.70	-2.66%	91,562
Jan 30, 2026	48.24	48.58	46.52	46.95	46.95	-3.06%	98,121
Jan 29, 2026	48.28	48.48	47.44	48.43	48.43	0.31%	103,248
Jan 28, 2026	48.08	48.29	47.90	48.28	48.28	0.58%	81,513
Jan 27, 2026	47.97	48.07	47.61	48.00	48.00	1.42%	53,334
Jan 23, 2026	47.12	47.49	47.12	47.33	47.33	1.05%	25,704
Jan 22, 2026	47.49	47.50	46.52	46.84	46.84	-0.45%	20,665
Jan 21, 2026	46.00	47.05	46.00	47.05	47.05	2.37%	43,702
Jan 20, 2026	46.09	46.09	45.60	45.96	45.96	-0.58%	46,616
Jan 19, 2026	46.00	46.23	45.75	46.23	46.23	0.92%	38,799
Jan 16, 2026	46.10	46.21	45.70	45.81	45.81	-0.41%	37,399