ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	43.89	44.02	43.88	43.99	43.99	0.41%	9,906
Dec 30, 2025	43.63	43.89	43.12	43.81	43.81	-0.68%	9,421
Dec 29, 2025	44.80	44.83	43.95	44.11	44.11	-0.65%	35,101
Dec 24, 2025	44.33	44.40	44.12	44.40	44.40	-0.34%	15,130
Dec 23, 2025	44.09	44.55	43.74	44.55	44.55	1.43%	17,871
Dec 22, 2025	43.31	43.92	43.26	43.92	43.92	2.16%	12,937
Dec 19, 2025	43.20	43.20	42.63	42.99	42.99	-0.02%	18,758
Dec 18, 2025	43.50	43.50	42.78	43.00	43.00	-0.46%	62,771
Dec 17, 2025	42.50	43.27	42.43	43.20	43.20	1.19%	35,307
Dec 16, 2025	43.24	43.24	42.44	42.69	42.69	-0.91%	47,476
Dec 15, 2025	43.66	43.66	42.88	43.08	43.08	-1.85%	91,844
Dec 12, 2025	43.76	43.99	43.70	43.89	43.89	1.71%	30,952
Dec 11, 2025	43.46	43.62	43.07	43.15	43.15	0.30%	30,898
Dec 10, 2025	42.81	43.02	42.73	43.02	43.02	1.15%	28,666
Dec 9, 2025	42.73	42.81	42.46	42.53	42.53	-0.75%	25,626
Dec 8, 2025	43.01	43.05	42.73	42.85	42.85	-0.56%	19,713
Dec 5, 2025	43.15	43.17	42.84	43.09	43.09	0.51%	17,102
Dec 4, 2025	43.33	43.33	42.87	42.87	42.87	-0.35%	114,785
Dec 3, 2025	43.20	43.25	42.85	43.02	43.02	0.09%	190,046
Dec 2, 2025	42.93	43.11	42.76	42.98	42.98	0.51%	90,975
Dec 1, 2025	43.11	43.20	42.48	42.76	42.76	0.16%	73,670
Nov 28, 2025	42.41	42.82	42.41	42.69	42.69	0.66%	25,008
Nov 27, 2025	43.00	43.04	42.41	42.41	42.41	-0.61%	27,000
Nov 26, 2025	42.46	42.74	42.13	42.67	42.67	1.55%	10,552
Nov 25, 2025	41.81	42.03	41.74	42.02	42.02	1.84%	13,732
Nov 24, 2025	41.38	41.55	41.20	41.26	41.26	0.49%	10,346
Nov 21, 2025	41.69	41.69	40.99	41.06	41.06	-3.98%	23,318
Nov 20, 2025	42.12	42.76	42.12	42.76	42.76	1.52%	21,008
Nov 19, 2025	41.91	42.38	41.82	42.12	42.12	1.25%	34,071
Nov 18, 2025	42.62	42.71	41.56	41.60	41.60	-2.96%	21,704
Nov 17, 2025	42.47	42.87	42.01	42.87	42.87	1.13%	52,349
Nov 14, 2025	41.96	42.41	41.87	42.39	42.39	-0.75%	37,054
Nov 13, 2025	42.35	42.71	42.35	42.71	42.71	1.09%	15,683
Nov 12, 2025	42.01	42.39	42.01	42.25	42.25	1.10%	15,154
Nov 11, 2025	42.00	42.00	41.67	41.79	41.79	1.56%	17,001
Nov 10, 2025	40.40	41.16	40.40	41.15	41.15	2.47%	14,033
Nov 7, 2025	40.29	40.35	40.08	40.16	40.16	-0.05%	27,243
Nov 6, 2025	39.95	40.27	39.95	40.18	40.18	1.36%	11,312
Nov 5, 2025	39.80	39.80	39.02	39.64	39.64	-0.90%	61,307
Nov 4, 2025	40.92	40.92	40.00	40.00	40.00	-2.37%	15,202
Nov 3, 2025	41.31	41.32	40.74	40.97	40.97	-0.63%	78,063
Oct 31, 2025	41.25	41.55	41.17	41.23	41.23	0.54%	23,177
Oct 30, 2025	40.90	41.11	40.80	41.01	41.01	0.96%	8,088
Oct 29, 2025	40.50	40.69	40.40	40.62	40.62	0.77%	11,255
Oct 28, 2025	40.78	40.78	40.21	40.31	40.31	-2.75%	27,039
Oct 27, 2025	41.40	41.51	41.29	41.45	41.45	0.31%	17,323
Oct 24, 2025	41.36	41.41	41.23	41.32	41.32	0.36%	13,222
Oct 23, 2025	40.45	41.17	40.37	41.17	41.17	1.96%	16,679
Oct 22, 2025	40.79	40.79	40.08	40.38	40.38	-2.86%	38,497
Oct 21, 2025	41.66	41.98	41.52	41.57	41.57	1.14%	43,886