ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	37.00	37.42	37.00	37.34	37.34	2.25%	17,140
Aug 22, 2025	36.95	36.97	36.51	36.52	36.52	-0.65%	12,929
Aug 21, 2025	36.72	36.81	36.50	36.76	36.76	1.80%	16,008
Aug 20, 2025	36.62	36.62	36.11	36.11	36.11	-1.74%	14,276
Aug 19, 2025	36.83	36.83	36.74	36.75	36.75	-0.57%	20,397
Aug 18, 2025	37.00	37.00	36.73	36.96	36.96	-0.11%	27,713
Aug 15, 2025	36.68	37.00	36.59	37.00	37.00	1.70%	38,864
Aug 14, 2025	36.75	36.78	36.37	36.38	36.38	-0.30%	18,053
Aug 13, 2025	36.52	36.54	36.41	36.49	36.49	-0.16%	46,630
Aug 12, 2025	36.11	36.55	36.11	36.55	36.55	1.67%	8,345
Aug 11, 2025	36.01	36.29	35.95	35.95	35.95	0.70%	17,668
Aug 8, 2025	35.27	35.77	35.20	35.70	35.70	1.33%	34,484
Aug 7, 2025	35.20	35.30	35.12	35.23	35.23	0.09%	24,671
Aug 6, 2025	35.60	35.60	35.08	35.20	35.20	1.15%	19,361
Aug 5, 2025	34.76	34.90	34.76	34.80	34.80	1.28%	15,181
Aug 4, 2025	34.00	34.39	34.00	34.36	34.36	0.76%	18,102
Aug 1, 2025	33.87	34.14	33.81	34.10	34.10	0.65%	10,349
Jul 31, 2025	34.25	34.25	33.88	33.88	33.88	-2.31%	22,102
Jul 30, 2025	34.80	34.83	34.63	34.68	34.68	-	33,311
Jul 29, 2025	34.65	34.72	34.42	34.68	34.68	0.06%	15,651
Jul 28, 2025	35.02	35.11	34.66	34.66	34.66	0.29%	14,261
Jul 25, 2025	35.01	35.24	34.56	34.56	34.56	-2.29%	31,857
Jul 24, 2025	35.50	35.51	35.24	35.37	35.37	-0.08%	49,768
Jul 23, 2025	35.31	35.59	35.31	35.40	35.40	1.29%	85,881
Jul 22, 2025	34.73	34.97	34.72	34.95	34.95	1.66%	93,150
Jul 21, 2025	34.15	34.49	34.13	34.38	34.38	0.64%	46,914
Jul 18, 2025	33.94	34.30	33.94	34.16	34.16	1.04%	48,245
Jul 17, 2025	33.75	33.99	33.53	33.81	33.81	0.18%	15,566
Jul 16, 2025	33.83	33.83	33.65	33.75	33.75	-0.71%	11,053
Jul 15, 2025	33.87	33.99	33.80	33.99	33.99	0.68%	12,877
Jul 14, 2025	33.58	33.94	33.58	33.76	33.76	0.18%	11,886
Jul 11, 2025	33.54	33.84	33.54	33.70	33.70	1.38%	27,988
Jul 10, 2025	32.99	33.30	32.99	33.24	33.24	0.85%	42,110
Jul 9, 2025	33.04	33.11	32.94	32.96	32.96	-0.45%	43,678
Jul 8, 2025	33.02	33.25	32.88	33.11	33.11	0.03%	22,187
Jul 7, 2025	33.34	33.34	33.02	33.10	33.10	-0.54%	6,113
Jul 4, 2025	33.56	33.56	33.23	33.28	33.28	-0.18%	54,748
Jul 3, 2025	33.30	33.38	33.15	33.34	33.34	1.12%	18,715
Jul 2, 2025	32.60	33.01	32.60	32.97	32.97	1.41%	14,825
Jul 1, 2025	32.55	32.63	32.44	32.51	32.51	-1.72%	17,564
Jun 30, 2025	33.09	33.09	32.83	33.08	32.57	-0.09%	42,455
Jun 27, 2025	33.04	33.33	33.04	33.11	32.60	1.07%	37,234
Jun 26, 2025	32.70	32.81	32.63	32.76	32.25	0.18%	10,626
Jun 25, 2025	33.13	33.13	32.63	32.70	32.20	-1.18%	28,666
Jun 24, 2025	33.10	33.11	32.88	33.09	32.58	-0.03%	15,299
Jun 23, 2025	33.02	33.45	33.02	33.10	32.59	0.30%	19,374
Jun 20, 2025	33.36	33.46	33.00	33.00	32.49	-1.26%	8,171
Jun 19, 2025	34.06	34.06	33.42	33.42	32.90	-1.71%	97,501
Jun 18, 2025	34.31	34.31	33.93	34.00	33.48	-1.16%	14,841
Jun 17, 2025	34.27	34.50	34.25	34.40	33.87	0.47%	21,252