ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	48.76	50.47	48.76	49.64	49.64	2.52%	35,190
May 11, 2026	49.23	49.34	48.42	48.42	48.42	-1.65%	65,658
May 8, 2026	49.50	49.50	48.80	49.23	49.23	-0.55%	48,346
May 7, 2026	49.50	49.63	49.33	49.50	49.50	1.81%	197,158
May 6, 2026	47.53	48.63	47.53	48.62	48.62	2.34%	17,221
May 5, 2026	47.51	48.09	46.97	47.51	47.51	-	29,329
May 4, 2026	48.10	48.44	47.51	47.51	47.51	-0.54%	38,327
May 1, 2026	48.00	48.85	47.77	47.77	47.77	0.27%	40,370
Apr 30, 2026	48.45	48.45	47.64	47.64	47.64	-0.94%	38,281
Apr 29, 2026	48.44	48.60	47.87	48.09	48.09	-0.58%	26,602
Apr 28, 2026	48.50	48.50	47.99	48.37	48.37	0.02%	20,978
Apr 27, 2026	48.39	48.55	47.51	48.36	48.36	-0.19%	23,042
Apr 24, 2026	49.50	49.50	48.30	48.45	48.45	-0.35%	34,761
Apr 23, 2026	49.59	49.59	48.59	48.62	48.62	-1.02%	36,838
Apr 22, 2026	49.00	49.29	48.93	49.12	49.12	1.15%	16,400
Apr 21, 2026	49.52	49.52	48.56	48.56	48.56	-1.36%	30,391
Apr 20, 2026	49.71	49.71	49.00	49.23	49.23	-0.95%	23,299
Apr 17, 2026	49.30	50.10	49.30	49.70	49.70	1.22%	18,043
Apr 16, 2026	49.74	49.79	49.10	49.10	49.10	-	24,200
Apr 15, 2026	49.79	49.80	49.10	49.10	49.10	-0.87%	32,391
Apr 14, 2026	49.50	49.70	49.40	49.53	49.53	0.83%	35,216
Apr 13, 2026	49.33	49.33	48.90	49.12	49.12	-0.41%	43,224
Apr 10, 2026	49.48	49.48	48.95	49.32	49.32	0.67%	73,258
Apr 9, 2026	49.16	49.58	48.82	48.99	48.99	-0.63%	42,771
Apr 8, 2026	49.95	49.95	49.00	49.30	49.30	2.13%	63,805
Apr 7, 2026	48.24	48.64	48.13	48.27	48.27	1.96%	21,287
Apr 2, 2026	48.60	48.74	47.34	47.34	47.34	-2.17%	66,745
Apr 1, 2026	47.80	48.54	47.80	48.39	48.39	4.99%	66,481
Mar 31, 2026	46.90	47.10	46.09	46.09	46.09	-1.50%	35,069
Mar 30, 2026	45.94	46.92	45.94	46.79	46.79	3.47%	115,539
Mar 27, 2026	47.75	47.75	45.20	45.22	45.22	0.16%	19,646
Mar 26, 2026	46.03	46.03	45.15	45.15	45.15	-1.25%	34,600
Mar 25, 2026	45.11	45.85	45.11	45.72	45.72	2.88%	33,125
Mar 24, 2026	44.09	44.52	44.09	44.44	44.44	2.42%	67,725
Mar 23, 2026	43.24	43.47	42.61	43.39	43.39	-2.08%	130,572
Mar 20, 2026	44.10	44.42	43.66	44.31	44.31	-0.34%	74,514
Mar 19, 2026	45.44	45.44	44.38	44.46	44.46	-3.07%	51,384
Mar 18, 2026	45.93	46.01	45.68	45.87	45.87	0.26%	24,242
Mar 17, 2026	45.59	45.82	45.48	45.75	45.75	0.35%	41,931
Mar 16, 2026	46.09	46.09	45.43	45.59	45.59	-1.96%	77,101
Mar 13, 2026	46.79	46.97	46.48	46.50	46.50	-0.66%	31,956
Mar 12, 2026	47.20	47.28	46.81	46.81	46.81	-1.31%	24,822
Mar 11, 2026	47.09	47.43	46.97	47.43	47.43	2.22%	39,754
Mar 10, 2026	46.54	49.20	46.17	46.40	46.40	0.76%	64,533
Mar 9, 2026	46.95	46.95	45.33	46.05	46.05	-3.38%	48,350
Mar 6, 2026	48.50	49.00	47.37	47.66	47.66	-2.64%	43,536
Mar 5, 2026	48.88	49.05	48.52	48.95	48.95	0.93%	48,222
Mar 4, 2026	48.28	48.80	47.90	48.50	48.50	-3.62%	68,229
Mar 3, 2026	50.66	50.89	49.25	50.32	50.32	-0.89%	66,536
Mar 2, 2026	50.00	50.82	49.63	50.77	50.77	3.09%	60,594