ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	45.44	45.44	44.75	44.75	44.75	-1.02%	49,656
Oct 29, 2026	45.24	45.58	45.19	45.21	45.21	-0.04%	24,183
Oct 28, 2026	45.60	45.64	45.21	45.23	45.23	0.71%	32,375
Oct 27, 2026	44.44	44.93	44.32	44.91	44.91	1.40%	35,237
Oct 26, 2026	43.59	44.29	43.59	44.29	44.29	1.70%	33,191
Oct 23, 2026	44.25	44.25	43.26	43.55	43.55	-2.79%	70,251
Oct 22, 2026	45.41	45.41	44.77	44.80	44.80	-1.73%	30,041
Oct 21, 2026	45.59	45.93	45.52	45.59	45.59	0.04%	39,278
Oct 20, 2026	45.88	45.89	45.40	45.57	45.57	-1.17%	41,291
Oct 19, 2026	46.31	46.31	45.89	46.11	46.11	0.35%	81,856
Oct 16, 2026	45.94	46.21	45.80	45.95	45.95	1.57%	89,735
Oct 15, 2026	45.92	45.92	45.18	45.24	45.24	-2.56%	95,989
Oct 14, 2026	46.91	46.91	46.30	46.43	46.43	-0.51%	43,383
Oct 13, 2026	47.27	47.27	46.51	46.67	46.67	-1.23%	40,903
Oct 12, 2026	47.07	47.67	47.07	47.25	47.25	0.62%	17,535
Oct 9, 2026	47.15	47.20	46.65	46.96	46.96	-1.14%	12,616
Oct 8, 2026	47.01	47.50	46.60	47.50	47.50	0.17%	33,359
Oct 7, 2026	47.39	47.56	47.35	47.42	47.42	0.11%	21,414
Oct 6, 2026	47.06	47.50	47.06	47.37	47.37	0.79%	24,376
Oct 5, 2026	47.48	47.48	46.98	47.00	47.00	-0.11%	11,931
Oct 2, 2026	46.70	47.26	46.70	47.05	47.05	0.75%	17,206
Oct 1, 2026	47.47	47.47	46.54	46.70	46.70	-2.79%	51,857
Sep 30, 2026	47.61	48.14	47.61	48.04	48.04	1.39%	24,312
Sep 29, 2026	47.23	47.41	46.95	47.38	47.38	0.42%	60,862
Sep 28, 2026	47.60	47.91	47.18	47.18	47.18	-0.88%	24,707
Sep 25, 2026	47.77	47.79	47.52	47.60	47.60	-0.90%	24,177
Sep 24, 2026	47.89	48.17	47.71	48.03	48.03	-0.72%	38,792
Sep 23, 2026	48.70	48.83	48.37	48.38	48.38	0.62%	14,418
Sep 22, 2026	48.36	48.38	48.04	48.08	48.08	0.10%	25,496
Sep 21, 2026	48.14	48.28	47.96	48.03	48.03	0.06%	33,805
Sep 18, 2026	48.03	48.29	48.00	48.00	48.00	0.95%	40,435
Sep 17, 2026	48.09	48.37	47.36	47.55	47.55	-0.96%	21,176
Sep 16, 2026	47.73	48.01	47.30	48.01	48.01	1.24%	46,259
Sep 15, 2026	48.06	48.06	47.40	47.42	47.42	-1.94%	23,731
Sep 14, 2026	48.70	48.73	48.20	48.36	48.36	-0.23%	39,631
Sep 11, 2026	49.45	49.45	48.12	48.47	48.47	-2.61%	35,040
Sep 10, 2026	50.09	50.09	49.55	49.77	49.77	-1.56%	41,338
Sep 9, 2026	50.27	50.56	50.10	50.56	50.56	0.90%	37,218
Sep 8, 2026	50.19	50.43	49.90	50.11	50.11	-0.26%	33,369
Sep 7, 2026	50.51	50.51	49.95	50.24	50.24	0.52%	28,350
Sep 4, 2026	49.62	50.53	49.62	49.98	49.98	0.95%	21,294
Sep 3, 2026	49.93	50.37	49.51	49.51	49.51	-0.06%	42,917
Sep 2, 2026	50.04	50.04	49.21	49.54	49.54	-2.17%	57,832
Sep 1, 2026	49.99	50.74	49.99	50.64	50.64	1.52%	51,359
Aug 31, 2026	50.31	50.56	49.88	49.88	49.88	-3.13%	27,816
Aug 28, 2026	50.43	51.49	50.43	51.49	51.49	2.35%	33,983
Aug 27, 2026	50.97	50.97	50.31	50.31	50.31	-1.37%	33,416
Aug 26, 2026	51.07	51.49	50.92	51.01	51.01	0.67%	36,992
Aug 25, 2026	51.20	51.55	50.67	50.67	50.67	-1.04%	59,379
Aug 24, 2026	50.87	51.28	50.65	51.20	51.20	1.85%	47,607