ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	49.99	50.62	49.99	50.58	-	1.40%	41,800
Aug 31, 2026	50.31	50.56	49.88	49.88	49.88	-3.13%	27,816
Aug 28, 2026	50.43	51.49	50.43	51.49	51.49	2.35%	33,983
Aug 27, 2026	50.97	50.97	50.31	50.31	50.31	-1.37%	33,416
Aug 26, 2026	51.07	51.49	50.92	51.01	51.01	0.67%	36,992
Aug 25, 2026	51.20	51.55	50.67	50.67	50.67	-1.04%	59,379
Aug 24, 2026	50.87	51.28	50.65	51.20	51.20	1.85%	47,607
Aug 21, 2026	49.95	50.31	49.94	50.27	50.27	1.51%	38,728
Aug 20, 2026	49.46	50.01	49.41	49.52	49.52	2.25%	50,068
Aug 19, 2026	48.08	48.83	47.81	48.43	48.43	0.73%	114,755
Aug 18, 2026	48.85	48.92	48.08	48.08	48.08	-2.12%	20,614
Aug 17, 2026	47.95	49.12	47.95	49.12	49.12	2.44%	39,691
Aug 14, 2026	48.21	48.21	47.73	47.95	47.95	-0.79%	38,438
Aug 13, 2026	49.10	49.10	48.33	48.33	48.33	-1.17%	38,402
Aug 12, 2026	48.73	49.14	48.55	48.90	48.90	-0.45%	30,969
Aug 11, 2026	48.54	49.32	48.54	49.12	49.12	1.61%	44,316
Aug 10, 2026	48.47	48.47	48.00	48.34	48.34	0.42%	35,742
Aug 7, 2026	47.21	48.14	47.09	48.14	48.14	3.39%	85,791
Aug 6, 2026	47.20	47.33	46.56	46.56	46.56	0.11%	47,049
Aug 5, 2026	45.75	46.51	45.70	46.51	46.51	2.38%	47,744
Aug 4, 2026	44.87	45.51	44.70	45.43	45.43	1.54%	59,130
Aug 3, 2026	44.66	44.83	44.44	44.74	44.74	0.07%	42,724
Jul 31, 2026	45.51	45.59	44.71	44.71	44.71	0.47%	63,415
Jul 30, 2026	45.20	45.20	44.43	44.50	44.50	-1.20%	62,637
Jul 29, 2026	44.86	45.20	44.74	45.04	45.04	0.99%	23,187
Jul 28, 2026	44.73	44.73	44.24	44.60	44.60	-0.69%	73,916
Jul 27, 2026	45.04	45.04	44.75	44.91	44.91	1.31%	21,693
Jul 24, 2026	45.19	45.19	44.33	44.33	44.33	-2.36%	30,473
Jul 23, 2026	45.22	45.69	45.22	45.40	45.40	1.25%	21,622
Jul 22, 2026	44.48	44.91	44.48	44.84	44.84	1.54%	24,363
Jul 21, 2026	43.63	44.16	43.20	44.16	44.16	1.47%	109,847
Jul 20, 2026	43.50	43.69	43.43	43.52	43.52	0.21%	32,074
Jul 17, 2026	43.81	43.81	43.39	43.43	43.43	-2.12%	19,472
Jul 16, 2026	44.87	44.87	44.14	44.37	44.37	-1.18%	37,056
Jul 15, 2026	45.00	45.22	44.80	44.90	44.90	0.31%	99,351
Jul 14, 2026	44.50	44.76	44.08	44.76	44.76	1.18%	70,081
Jul 13, 2026	44.80	44.80	43.98	44.24	44.24	-0.56%	23,753
Jul 10, 2026	44.44	44.72	44.27	44.49	44.49	1.32%	17,235
Jul 9, 2026	43.95	44.18	43.71	43.91	43.91	-0.36%	29,983
Jul 8, 2026	44.40	44.40	43.97	44.07	44.07	-1.10%	36,121
Jul 7, 2026	45.85	45.85	44.50	44.56	44.56	-2.66%	38,800
Jul 6, 2026	47.19	47.19	45.77	45.78	45.78	-0.61%	53,936
Jul 3, 2026	45.26	46.13	45.26	46.06	46.06	2.58%	31,233
Jul 2, 2026	44.70	45.05	44.60	44.90	44.90	0.27%	25,244
Jul 1, 2026	47.00	47.00	44.73	44.78	44.78	-0.27%	30,424
Jun 30, 2026	46.08	46.08	45.10	45.46	44.90	-0.55%	83,827
Jun 29, 2026	45.86	46.33	45.68	45.71	45.15	0.13%	95,599
Jun 26, 2026	45.62	46.36	45.47	45.65	45.09	0.11%	55,324
Jun 25, 2026	46.53	46.53	45.49	45.60	45.04	-2.77%	152,503
Jun 24, 2026	47.11	47.11	46.58	46.90	46.32	-0.40%	95,117