ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.70	48.83	48.51	48.53	-	0.94%	8,231
Sep 22, 2026	48.36	48.38	48.04	48.08	48.08	0.10%	25,496
Sep 21, 2026	48.14	48.28	47.96	48.03	48.03	0.06%	33,805
Sep 18, 2026	48.03	48.29	48.00	48.00	48.00	0.95%	40,435
Sep 17, 2026	48.09	48.37	47.36	47.55	47.55	-0.96%	21,176
Sep 16, 2026	47.73	48.01	47.30	48.01	48.01	1.24%	46,259
Sep 15, 2026	48.06	48.06	47.40	47.42	47.42	-1.94%	23,731
Sep 14, 2026	48.70	48.73	48.20	48.36	48.36	-0.23%	39,631
Sep 11, 2026	49.45	49.45	48.12	48.47	48.47	-2.61%	35,040
Sep 10, 2026	50.09	50.09	49.55	49.77	49.77	-1.56%	41,338
Sep 9, 2026	50.27	50.56	50.10	50.56	50.56	0.90%	37,218
Sep 8, 2026	50.19	50.43	49.90	50.11	50.11	-0.26%	33,369
Sep 7, 2026	50.51	50.51	49.95	50.24	50.24	0.52%	28,350
Sep 4, 2026	49.62	50.53	49.62	49.98	49.98	0.95%	21,294
Sep 3, 2026	49.93	50.37	49.51	49.51	49.51	-0.06%	42,917
Sep 2, 2026	50.04	50.04	49.21	49.54	49.54	-2.17%	57,832
Sep 1, 2026	49.99	50.74	49.99	50.64	50.64	1.52%	51,359
Aug 31, 2026	50.31	50.56	49.88	49.88	49.88	-3.13%	27,816
Aug 28, 2026	50.43	51.49	50.43	51.49	51.49	2.35%	33,983
Aug 27, 2026	50.97	50.97	50.31	50.31	50.31	-1.37%	33,416
Aug 26, 2026	51.07	51.49	50.92	51.01	51.01	0.67%	36,992
Aug 25, 2026	51.20	51.55	50.67	50.67	50.67	-1.04%	59,379
Aug 24, 2026	50.87	51.28	50.65	51.20	51.20	1.85%	47,607
Aug 21, 2026	49.95	50.31	49.94	50.27	50.27	1.51%	38,728
Aug 20, 2026	49.46	50.01	49.41	49.52	49.52	2.25%	50,068
Aug 19, 2026	48.08	48.83	47.81	48.43	48.43	0.73%	114,755
Aug 18, 2026	48.85	48.92	48.08	48.08	48.08	-2.12%	20,614
Aug 17, 2026	47.95	49.12	47.95	49.12	49.12	2.44%	39,691
Aug 14, 2026	48.21	48.21	47.73	47.95	47.95	-0.79%	38,438
Aug 13, 2026	49.10	49.10	48.33	48.33	48.33	-1.17%	38,402
Aug 12, 2026	48.73	49.14	48.55	48.90	48.90	-0.45%	30,969
Aug 11, 2026	48.54	49.32	48.54	49.12	49.12	1.61%	44,316
Aug 10, 2026	48.47	48.47	48.00	48.34	48.34	0.42%	35,742
Aug 7, 2026	47.21	48.14	47.09	48.14	48.14	3.39%	85,791
Aug 6, 2026	47.20	47.33	46.56	46.56	46.56	0.11%	47,049
Aug 5, 2026	45.75	46.51	45.70	46.51	46.51	2.38%	47,744
Aug 4, 2026	44.87	45.51	44.70	45.43	45.43	1.54%	59,130
Aug 3, 2026	44.66	44.83	44.44	44.74	44.74	0.07%	42,724
Jul 31, 2026	45.51	45.59	44.71	44.71	44.71	0.47%	63,415
Jul 30, 2026	45.20	45.20	44.43	44.50	44.50	-1.20%	62,637
Jul 29, 2026	44.86	45.20	44.74	45.04	45.04	0.99%	23,187
Jul 28, 2026	44.73	44.73	44.24	44.60	44.60	-0.69%	73,916
Jul 27, 2026	45.04	45.04	44.75	44.91	44.91	1.31%	21,693
Jul 24, 2026	45.19	45.19	44.33	44.33	44.33	-2.36%	30,473
Jul 23, 2026	45.22	45.69	45.22	45.40	45.40	1.25%	21,622
Jul 22, 2026	44.48	44.91	44.48	44.84	44.84	1.54%	24,363
Jul 21, 2026	43.63	44.16	43.20	44.16	44.16	1.47%	109,847
Jul 20, 2026	43.50	43.69	43.43	43.52	43.52	0.21%	32,074
Jul 17, 2026	43.81	43.81	43.39	43.43	43.43	-2.12%	19,472
Jul 16, 2026	44.87	44.87	44.14	44.37	44.37	-1.18%	37,056