ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	44.73	44.73	44.24	44.60	44.60	-0.69%	73,916
Jul 27, 2026	45.04	45.04	44.75	44.91	44.91	1.31%	21,693
Jul 24, 2026	45.19	45.19	44.33	44.33	44.33	-2.36%	30,473
Jul 23, 2026	45.22	45.69	45.22	45.40	45.40	1.25%	21,622
Jul 22, 2026	44.48	44.91	44.48	44.84	44.84	1.54%	24,363
Jul 21, 2026	43.63	44.16	43.20	44.16	44.16	1.47%	109,847
Jul 20, 2026	43.50	43.69	43.43	43.52	43.52	0.21%	32,074
Jul 17, 2026	43.81	43.81	43.39	43.43	43.43	-2.12%	19,472
Jul 16, 2026	44.87	44.87	44.14	44.37	44.37	-1.18%	37,056
Jul 15, 2026	45.00	45.22	44.80	44.90	44.90	0.31%	99,351
Jul 14, 2026	44.50	44.76	44.08	44.76	44.76	1.18%	70,081
Jul 13, 2026	44.80	44.80	43.98	44.24	44.24	-0.56%	23,753
Jul 10, 2026	44.44	44.72	44.27	44.49	44.49	1.32%	17,235
Jul 9, 2026	43.95	44.18	43.71	43.91	43.91	-0.36%	29,983
Jul 8, 2026	44.40	44.40	43.97	44.07	44.07	-1.10%	36,121
Jul 7, 2026	45.85	45.85	44.50	44.56	44.56	-2.66%	38,800
Jul 6, 2026	47.19	47.19	45.77	45.78	45.78	-0.61%	53,936
Jul 3, 2026	45.26	46.13	45.26	46.06	46.06	2.58%	31,233
Jul 2, 2026	44.70	45.05	44.60	44.90	44.90	0.27%	25,244
Jul 1, 2026	47.00	47.00	44.73	44.78	44.78	-0.27%	30,424
Jun 30, 2026	46.08	46.08	45.10	45.46	44.90	-0.55%	83,827
Jun 29, 2026	45.86	46.33	45.68	45.71	45.15	0.13%	95,599
Jun 26, 2026	45.62	46.36	45.47	45.65	45.09	0.11%	55,324
Jun 25, 2026	46.53	46.53	45.49	45.60	45.04	-2.77%	152,503
Jun 24, 2026	47.11	47.11	46.58	46.90	46.32	-0.40%	95,117
Jun 23, 2026	48.16	48.16	47.09	47.09	46.51	-1.71%	50,164
Jun 22, 2026	47.94	47.94	47.62	47.91	47.32	-0.02%	61,224
Jun 19, 2026	48.39	48.39	47.71	47.92	47.33	-2.44%	70,604
Jun 18, 2026	49.70	49.70	48.94	49.12	48.51	-1.01%	34,983
Jun 17, 2026	49.46	49.99	49.26	49.62	49.01	0.49%	14,755
Jun 16, 2026	50.00	50.00	49.22	49.38	48.77	-0.32%	49,669
Jun 15, 2026	49.30	49.99	49.30	49.54	48.93	2.10%	116,181
Jun 12, 2026	48.00	48.58	48.00	48.52	47.92	3.37%	25,836
Jun 11, 2026	46.30	47.07	45.86	46.94	46.36	0.06%	119,236
Jun 10, 2026	47.58	47.58	46.53	46.91	46.33	-1.41%	40,946
Jun 9, 2026	49.00	49.00	47.05	47.58	46.99	-2.10%	78,916
Jun 5, 2026	49.60	49.60	48.47	48.60	48.00	-2.02%	30,438
Jun 4, 2026	50.84	50.84	49.60	49.60	48.99	-2.63%	22,629
Jun 3, 2026	50.10	51.15	50.10	50.94	50.31	1.86%	36,595
Jun 2, 2026	50.06	50.44	49.60	50.01	49.39	-0.10%	29,678
Jun 1, 2026	49.82	50.15	49.65	50.06	49.44	0.83%	36,489
May 29, 2026	49.10	49.80	49.10	49.65	49.04	1.76%	26,517
May 28, 2026	49.85	49.85	48.53	48.79	48.19	-2.34%	27,369
May 27, 2026	49.74	50.53	49.74	49.96	49.34	0.48%	19,142
May 26, 2026	49.98	49.98	49.41	49.72	49.11	0.04%	34,191
May 25, 2026	49.22	49.85	49.20	49.70	49.09	1.43%	36,065
May 22, 2026	48.73	49.17	48.73	49.00	48.40	0.93%	19,960
May 21, 2026	48.22	48.69	48.22	48.55	47.95	1.65%	24,556
May 20, 2026	48.52	48.52	47.71	47.76	47.17	-1.55%	101,902
May 19, 2026	49.00	49.00	48.17	48.51	47.91	0.19%	93,007