Skip to main content
logo
Micro-X Limited (ASX:MX1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0010 (1.27%)
Aug 13, 2025, 3:49 PM AEST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.080.080.080.080.081.27%114,053
Aug 12, 20250.080.080.080.080.081.28%265,633
Aug 11, 20250.080.080.080.080.08-1.27%94,630
Aug 8, 20250.080.080.080.080.082.60%186,400
Aug 7, 20250.080.080.080.080.08-204,889
Aug 6, 20250.080.080.080.080.082.67%80,694
Aug 5, 20250.080.080.080.080.08-6.25%465,282
Aug 4, 20250.080.080.080.080.08-246,395
Aug 1, 20250.080.080.080.080.08-3.61%621,586
Jul 31, 20250.090.090.080.080.08-3.49%1,504,612
Jul 30, 20250.090.090.070.090.0938.71%2,656,871
Jul 29, 20250.060.060.060.060.06-4.62%92,574
Jul 28, 20250.070.070.060.070.07-86,393
Jul 25, 20250.070.070.070.070.07-51,951
Jul 24, 20250.070.070.070.070.07-170,000
Jul 23, 20250.060.070.060.070.07-2.99%148,897
Jul 22, 20250.060.070.060.070.0711.67%664,991
Jul 21, 20250.060.070.060.060.069.09%220,986
Jul 18, 20250.050.060.050.060.0612.24%300,114
Jul 17, 20250.050.050.050.050.05-506,331
Jul 16, 20250.050.050.050.050.05-4,982
Jul 15, 20250.050.050.050.050.05-2.00%153,640
Jul 14, 20250.050.050.050.050.056.38%164,315
Jul 11, 20250.050.050.050.050.052.17%178,493
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05-2.13%318,773
Jul 8, 20250.050.050.050.050.052.17%52,596
Jul 7, 20250.050.050.050.050.052.22%458,044
Jul 4, 20250.050.050.050.050.05-19,719
Jul 3, 20250.050.050.050.050.05-8.16%97,370
Jul 2, 20250.050.050.050.050.05-136,000
Jul 1, 20250.050.050.050.050.05-45,519
Jun 30, 20250.040.050.040.050.052.08%752,339
Jun 27, 20250.050.050.050.050.052.13%512,080
Jun 26, 20250.050.050.050.050.054.44%93,929
Jun 25, 20250.050.050.050.050.05-6.25%1,277,895
Jun 24, 20250.050.050.050.050.05-2.04%371,843
Jun 23, 20250.050.050.050.050.05-311,056
Jun 20, 20250.050.050.050.050.05-5.77%232,422
Jun 19, 20250.050.050.050.050.051.96%503,605
Jun 18, 20250.050.050.050.050.0510.87%200,772
Jun 17, 20250.050.050.040.050.056.98%1,514,037
Jun 16, 20250.050.050.040.040.04-2.27%517,505
Jun 13, 20250.050.050.040.040.04-8.33%145,934
Jun 12, 20250.040.050.040.050.056.67%100,166
Jun 11, 20250.050.050.040.050.05-6.25%905,027
Jun 10, 20250.050.050.050.050.05-5.88%939,223
Jun 6, 20250.050.050.050.050.05-1.92%424,726
Jun 5, 20250.050.050.050.050.05-107,887
Jun 4, 20250.050.050.050.050.05-389,633