MaxiPARTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.18	2.20	2.18	2.19	2.19	0.92%	18,968
Jan 21, 2026	2.21	2.21	2.17	2.17	2.17	-	613
Jan 20, 2026	2.22	2.22	2.17	2.17	2.17	-	874
Jan 19, 2026	2.17	2.17	2.17	2.17	2.17	-	4,758
Jan 16, 2026	2.16	2.17	2.15	2.17	2.17	-	2,899
Jan 15, 2026	2.22	2.22	2.16	2.17	2.17	-2.69%	29,581
Jan 14, 2026	2.25	2.26	2.22	2.23	2.23	-0.89%	32,309
Jan 13, 2026	2.25	2.30	2.25	2.25	2.25	-0.44%	907
Jan 12, 2026	2.25	2.26	2.25	2.26	2.26	0.44%	1,847
Jan 9, 2026	2.26	2.26	2.25	2.25	2.25	-0.44%	1,361
Jan 8, 2026	2.30	2.30	2.25	2.26	2.26	-1.74%	1,186
Jan 6, 2026	2.32	2.32	2.25	2.30	2.30	-1.29%	839
Jan 5, 2026	2.30	2.33	2.28	2.33	2.33	5.43%	1,472
Jan 2, 2026	2.24	2.24	2.20	2.21	2.21	-1.34%	7,667
Dec 31, 2025	2.29	2.29	2.24	2.24	2.24	-0.44%	40
Dec 30, 2025	2.26	2.31	2.25	2.25	2.25	-	6,506
Dec 29, 2025	2.25	2.26	2.25	2.25	2.25	-0.44%	4,266
Dec 24, 2025	2.25	2.26	2.25	2.26	2.26	-3.00%	168
Dec 23, 2025	2.27	2.34	2.27	2.33	2.33	3.56%	9,860
Dec 22, 2025	2.21	2.25	2.21	2.25	2.25	1.81%	18,466
Dec 19, 2025	2.25	2.25	2.21	2.21	2.21	-1.78%	11,958
Dec 18, 2025	2.33	2.33	2.25	2.25	2.25	-4.66%	12,231
Dec 16, 2025	2.37	2.38	2.36	2.36	2.36	-0.42%	12,571
Dec 15, 2025	2.37	2.40	2.37	2.37	2.37	-0.42%	6,198
Dec 12, 2025	2.38	2.38	2.38	2.38	2.38	0.42%	4
Dec 11, 2025	2.36	2.37	2.36	2.37	2.37	0.85%	3,055
Dec 10, 2025	2.38	2.42	2.35	2.35	2.35	-1.26%	7,100
Dec 9, 2025	2.40	2.40	2.38	2.38	2.38	-0.83%	4,450
Dec 8, 2025	2.39	2.41	2.39	2.40	2.40	0.42%	5,821
Dec 5, 2025	2.39	2.42	2.39	2.39	2.39	-	8,413
Dec 4, 2025	2.40	2.40	2.39	2.39	2.39	-0.42%	1,732
Dec 3, 2025	2.39	2.42	2.39	2.40	2.40	-	9,824
Dec 2, 2025	2.39	2.40	2.38	2.40	2.40	-	24,381
Dec 1, 2025	2.39	2.40	2.39	2.40	2.40	1.27%	75
Nov 28, 2025	2.37	2.38	2.36	2.37	2.37	-	23,178
Nov 27, 2025	2.35	2.37	2.34	2.37	2.37	1.28%	8,241
Nov 26, 2025	2.34	2.36	2.33	2.34	2.34	-	52,652
Nov 25, 2025	2.37	2.37	2.27	2.34	2.34	-1.06%	57,202
Nov 24, 2025	2.37	2.39	2.33	2.37	2.37	-1.05%	23,505
Nov 21, 2025	2.37	2.39	2.37	2.39	2.39	0.84%	17,875
Nov 20, 2025	2.40	2.40	2.37	2.37	2.37	-0.42%	20,460
Nov 19, 2025	2.38	2.38	2.38	2.38	2.38	1.28%	11
Nov 18, 2025	2.40	2.40	2.35	2.35	2.35	-2.08%	2,489
Nov 17, 2025	2.33	2.40	2.28	2.40	2.40	0.84%	14,244
Nov 14, 2025	2.32	2.38	2.30	2.38	2.38	0.42%	12,193
Nov 13, 2025	2.28	2.37	2.28	2.37	2.37	3.95%	14,945
Nov 12, 2025	2.33	2.34	2.28	2.28	2.28	-2.56%	8,104
Nov 11, 2025	2.28	2.35	2.28	2.34	2.34	2.63%	19,889
Nov 10, 2025	2.35	2.37	2.26	2.28	2.28	-3.80%	43,479
Nov 7, 2025	2.38	2.38	2.35	2.37	2.37	-0.42%	6,730