MaxiPARTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.05	2.11	1.99	1.99	1.99	-	1,568
Mar 12, 2026	1.95	1.99	1.93	1.99	1.99	1.79%	33,593
Mar 11, 2026	1.93	1.97	1.93	1.96	1.96	1.82%	5,660
Mar 10, 2026	1.91	1.92	1.91	1.92	1.92	1.05%	934
Mar 9, 2026	1.93	1.93	1.90	1.90	1.90	-1.55%	3,583,293
Mar 6, 2026	1.96	2.00	1.91	1.93	1.93	1.05%	2,384
Mar 5, 2026	1.97	1.97	1.91	1.91	1.91	-0.26%	1,775
Mar 4, 2026	1.95	1.96	1.92	1.92	1.92	-1.29%	28,472
Mar 2, 2026	1.94	2.02	1.90	1.94	1.94	-0.77%	20,037
Feb 27, 2026	1.94	1.98	1.94	1.96	1.96	0.51%	4,320
Feb 26, 2026	1.94	2.01	1.94	1.95	1.95	0.26%	6,560
Feb 25, 2026	1.94	1.95	1.94	1.94	1.94	-1.02%	513,728
Feb 24, 2026	2.06	2.06	1.96	1.96	1.92	-3.45%	266,879
Feb 23, 2026	2.08	2.10	2.01	2.03	1.99	-2.40%	169,003
Feb 20, 2026	2.10	2.12	2.07	2.08	2.04	-0.95%	73,223
Feb 19, 2026	2.13	2.13	2.10	2.10	2.06	-0.94%	10,488
Feb 18, 2026	2.16	2.16	2.12	2.12	2.08	-1.85%	17,110
Feb 17, 2026	2.17	2.17	2.15	2.16	2.11	-0.46%	5,361
Feb 16, 2026	2.17	2.18	2.17	2.17	2.12	-	1,121
Feb 13, 2026	2.17	2.17	2.17	2.17	2.12	0.93%	2
Feb 12, 2026	2.20	2.20	2.15	2.15	2.10	-2.27%	19,689
Feb 11, 2026	2.20	2.20	2.20	2.20	2.15	-	887
Feb 9, 2026	2.20	2.20	2.20	2.20	2.15	1.38%	1,702
Feb 6, 2026	2.20	2.20	2.16	2.17	2.12	-1.36%	6,989
Feb 4, 2026	2.20	2.20	2.20	2.20	2.15	-	121
Feb 3, 2026	2.19	2.20	2.19	2.20	2.15	0.69%	16,691
Feb 2, 2026	2.18	2.19	2.18	2.19	2.14	0.23%	1,378
Jan 29, 2026	2.18	2.22	2.17	2.18	2.13	-0.46%	12,789
Jan 28, 2026	2.18	2.20	2.17	2.19	2.14	-	20,884
Jan 27, 2026	2.19	2.19	2.18	2.19	2.14	-	17,451
Jan 23, 2026	2.18	2.20	2.18	2.19	2.14	0.92%	18,968
Jan 21, 2026	2.21	2.21	2.17	2.17	2.12	-	613
Jan 20, 2026	2.22	2.22	2.17	2.17	2.12	-	874
Jan 19, 2026	2.17	2.17	2.17	2.17	2.12	-	4,758
Jan 16, 2026	2.16	2.17	2.15	2.17	2.12	-	2,899
Jan 15, 2026	2.22	2.22	2.16	2.17	2.12	-2.69%	29,581
Jan 14, 2026	2.25	2.26	2.22	2.23	2.18	-0.89%	32,309
Jan 13, 2026	2.25	2.30	2.25	2.25	2.20	-0.44%	907
Jan 12, 2026	2.25	2.26	2.25	2.26	2.21	0.44%	1,847
Jan 9, 2026	2.26	2.26	2.25	2.25	2.20	-0.44%	1,361
Jan 8, 2026	2.30	2.30	2.25	2.26	2.21	-1.74%	1,186
Jan 6, 2026	2.32	2.32	2.25	2.30	2.25	-1.29%	839
Jan 5, 2026	2.30	2.33	2.28	2.33	2.28	5.43%	1,472
Jan 2, 2026	2.24	2.24	2.20	2.21	2.16	-1.34%	7,667
Dec 31, 2025	2.29	2.29	2.24	2.24	2.19	-0.44%	40
Dec 30, 2025	2.26	2.31	2.25	2.25	2.20	-	6,506
Dec 29, 2025	2.25	2.26	2.25	2.25	2.20	-0.44%	4,266
Dec 24, 2025	2.25	2.26	2.25	2.26	2.21	-3.00%	168
Dec 23, 2025	2.27	2.34	2.27	2.33	2.28	3.56%	9,860
Dec 22, 2025	2.21	2.25	2.21	2.25	2.20	1.81%	18,466