MaxiPARTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	2
Sep 17, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Sep 16, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Sep 15, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Sep 12, 2025	2.50	2.50	2.48	2.50	2.50	-	19,671
Sep 11, 2025	2.50	2.55	2.48	2.50	2.50	0.40%	29,719
Sep 10, 2025	2.44	2.50	2.40	2.49	2.49	0.40%	19,874
Sep 9, 2025	2.54	2.54	2.44	2.48	2.48	-2.36%	11,869
Sep 8, 2025	2.54	2.54	2.53	2.54	2.54	-	6,783
Sep 7, 2025	2.54	2.54	2.54	2.54	2.54	-0.39%	1,221
Sep 5, 2025	2.58	2.60	2.55	2.55	2.55	-0.39%	8,609
Sep 4, 2025	2.57	2.60	2.54	2.56	2.56	-0.39%	11,977
Sep 3, 2025	2.56	2.58	2.54	2.57	2.57	-0.39%	18,523
Sep 2, 2025	2.54	2.58	2.50	2.58	2.58	-0.39%	10,929
Sep 1, 2025	2.54	2.59	2.54	2.59	2.59	1.97%	2,413
Aug 29, 2025	2.55	2.59	2.50	2.54	2.54	-1.93%	12,489
Aug 28, 2025	2.46	2.59	2.46	2.59	2.59	5.28%	52,148
Aug 27, 2025	2.45	2.46	2.43	2.46	2.46	0.82%	33,021
Aug 26, 2025	2.46	2.46	2.42	2.44	2.41	0.83%	611
Aug 25, 2025	2.42	2.43	2.41	2.42	2.39	0.83%	6,403
Aug 22, 2025	2.29	2.40	2.29	2.40	2.37	5.26%	35,720
Aug 21, 2025	2.28	2.29	2.25	2.28	2.25	-	16,299
Aug 20, 2025	2.24	2.28	2.24	2.28	2.25	3.64%	5,346
Aug 19, 2025	2.28	2.29	2.20	2.20	2.17	-3.51%	15,557
Aug 18, 2025	2.26	2.28	2.26	2.28	2.25	0.88%	4,536
Aug 15, 2025	2.25	2.29	2.25	2.26	2.23	0.44%	33,028
Aug 14, 2025	2.22	2.25	2.22	2.25	2.22	0.45%	30,972
Aug 13, 2025	2.25	2.25	2.22	2.24	2.21	-	10,047
Aug 12, 2025	2.24	2.27	2.24	2.24	2.21	-0.44%	18,727
Aug 11, 2025	2.25	2.27	2.24	2.25	2.22	-0.44%	12,834
Aug 8, 2025	2.26	2.29	2.25	2.26	2.23	-	24,121
Aug 7, 2025	2.26	2.26	2.26	2.26	2.23	-	1,827
Aug 6, 2025	2.25	2.26	2.24	2.26	2.23	1.80%	4,518
Aug 5, 2025	2.28	2.28	2.22	2.22	2.19	-2.63%	4,661
Aug 4, 2025	2.25	2.28	2.25	2.28	2.25	-0.87%	1,469
Aug 1, 2025	2.28	2.30	2.11	2.30	2.27	-0.43%	19,542
Jul 31, 2025	2.29	2.31	2.28	2.31	2.28	0.87%	38,370
Jul 30, 2025	2.30	2.30	2.26	2.29	2.26	-0.43%	190,109
Jul 29, 2025	2.28	2.30	2.26	2.30	2.27	1.32%	7,989
Jul 28, 2025	2.26	2.29	2.22	2.27	2.24	-1.30%	20,300
Jul 25, 2025	2.28	2.30	2.28	2.30	2.27	-	7,500
Jul 24, 2025	2.30	2.33	2.25	2.30	2.27	-	17,974
Jul 23, 2025	2.29	2.30	2.29	2.30	2.27	-1.29%	10,742
Jul 22, 2025	2.30	2.33	2.28	2.33	2.30	1.30%	6,545
Jul 21, 2025	2.32	2.33	2.25	2.30	2.27	-0.86%	24,907
Jul 20, 2025	2.32	2.32	2.32	2.32	2.32	0.43%	2
Jul 18, 2025	2.29	2.32	2.29	2.31	2.28	0.87%	9,607
Jul 17, 2025	2.29	2.29	2.29	2.29	2.26	-0.43%	1,409
Jul 16, 2025	2.29	2.30	2.27	2.30	2.27	0.44%	11,949
Jul 15, 2025	2.30	2.30	2.29	2.29	2.26	-1.72%	5,842