MaxiPARTS Limited (ASX:MXI)
2.400
+0.120 (5.26%)
Aug 22, 2025, 4:10 PM AEST
MaxiPARTS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 2.29 | 2.40 | 2.29 | 2.40 | 2.40 | 5.26% | 35,720 |
Aug 21, 2025 | 2.28 | 2.29 | 2.25 | 2.28 | 2.28 | - | 16,299 |
Aug 20, 2025 | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | 3.64% | 5,346 |
Aug 19, 2025 | 2.28 | 2.29 | 2.20 | 2.20 | 2.20 | -3.51% | 15,557 |
Aug 18, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | 0.88% | 4,536 |
Aug 15, 2025 | 2.25 | 2.29 | 2.25 | 2.26 | 2.26 | 0.44% | 33,028 |
Aug 14, 2025 | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 0.45% | 30,972 |
Aug 13, 2025 | 2.25 | 2.25 | 2.22 | 2.24 | 2.24 | - | 10,047 |
Aug 12, 2025 | 2.24 | 2.27 | 2.24 | 2.24 | 2.24 | -0.44% | 18,727 |
Aug 11, 2025 | 2.25 | 2.27 | 2.24 | 2.25 | 2.25 | -0.44% | 12,834 |
Aug 8, 2025 | 2.26 | 2.29 | 2.25 | 2.26 | 2.26 | - | 24,121 |
Aug 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1,827 |
Aug 6, 2025 | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | 1.80% | 4,518 |
Aug 5, 2025 | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -2.63% | 4,661 |
Aug 4, 2025 | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | -0.87% | 1,469 |
Aug 1, 2025 | 2.28 | 2.30 | 2.11 | 2.30 | 2.30 | -0.43% | 19,542 |
Jul 31, 2025 | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | 0.87% | 38,370 |
Jul 30, 2025 | 2.30 | 2.30 | 2.26 | 2.29 | 2.29 | -0.43% | 190,109 |
Jul 29, 2025 | 2.28 | 2.30 | 2.26 | 2.30 | 2.30 | 1.32% | 7,989 |
Jul 28, 2025 | 2.26 | 2.29 | 2.22 | 2.27 | 2.27 | -1.30% | 20,300 |
Jul 25, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | - | 7,500 |
Jul 24, 2025 | 2.30 | 2.33 | 2.25 | 2.30 | 2.30 | - | 17,974 |
Jul 23, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | -1.29% | 10,742 |
Jul 22, 2025 | 2.30 | 2.33 | 2.28 | 2.33 | 2.33 | 1.30% | 6,545 |
Jul 21, 2025 | 2.32 | 2.33 | 2.25 | 2.30 | 2.30 | -0.86% | 24,907 |
Jul 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.43% | 2 |
Jul 18, 2025 | 2.29 | 2.32 | 2.29 | 2.31 | 2.31 | 0.87% | 9,607 |
Jul 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 1,409 |
Jul 16, 2025 | 2.29 | 2.30 | 2.27 | 2.30 | 2.30 | 0.44% | 11,949 |
Jul 15, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | -1.72% | 5,842 |
Jul 14, 2025 | 2.30 | 2.33 | 2.27 | 2.33 | 2.33 | 1.75% | 19,509 |
Jul 11, 2025 | 2.32 | 2.32 | 2.28 | 2.29 | 2.29 | -1.29% | 2,308 |
Jul 10, 2025 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.85% | 1,438 |
Jul 9, 2025 | 2.30 | 2.49 | 2.27 | 2.34 | 2.34 | 1.74% | 29,917 |
Jul 8, 2025 | 2.30 | 2.30 | 2.28 | 2.30 | 2.30 | -0.86% | 13,115 |
Jul 7, 2025 | 2.31 | 2.32 | 2.30 | 2.32 | 2.32 | 0.87% | 9,212 |
Jul 4, 2025 | 2.30 | 2.30 | 2.29 | 2.30 | 2.30 | - | 10,173 |
Jul 3, 2025 | 2.31 | 2.33 | 2.25 | 2.30 | 2.30 | -0.43% | 21,107 |
Jul 2, 2025 | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | - | 18,951 |
Jul 1, 2025 | 2.32 | 2.32 | 2.29 | 2.31 | 2.31 | 0.87% | 20,084 |
Jun 30, 2025 | 2.30 | 2.30 | 2.28 | 2.29 | 2.29 | -1.29% | 15,117 |
Jun 27, 2025 | 2.27 | 2.32 | 2.26 | 2.32 | 2.32 | 3.11% | 5,956 |
Jun 26, 2025 | 2.23 | 2.29 | 2.23 | 2.25 | 2.25 | 0.90% | 21,724 |
Jun 25, 2025 | 2.23 | 2.26 | 2.22 | 2.23 | 2.23 | 0.45% | 5,648 |
Jun 24, 2025 | 2.24 | 2.24 | 2.12 | 2.22 | 2.22 | -0.45% | 14,605 |
Jun 23, 2025 | 2.27 | 2.27 | 2.20 | 2.23 | 2.23 | -1.76% | 21,177 |
Jun 20, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -1.73% | 2,300 |
Jun 19, 2025 | 2.32 | 2.32 | 2.27 | 2.31 | 2.31 | -1.70% | 12,571 |
Jun 18, 2025 | 2.30 | 2.35 | 2.28 | 2.35 | 2.35 | 1.29% | 16,944 |
Jun 17, 2025 | 2.33 | 2.33 | 2.30 | 2.32 | 2.32 | -0.43% | 20,308 |