MaxiPARTS Limited (ASX:MXI)
Australia flag Australia · Delayed Price · Currency is AUD
2.400
+0.120 (5.26%)
Aug 22, 2025, 4:10 PM AEST

MaxiPARTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.292.402.292.402.405.26%35,720
Aug 21, 20252.282.292.252.282.28-16,299
Aug 20, 20252.242.282.242.282.283.64%5,346
Aug 19, 20252.282.292.202.202.20-3.51%15,557
Aug 18, 20252.262.282.262.282.280.88%4,536
Aug 15, 20252.252.292.252.262.260.44%33,028
Aug 14, 20252.222.252.222.252.250.45%30,972
Aug 13, 20252.252.252.222.242.24-10,047
Aug 12, 20252.242.272.242.242.24-0.44%18,727
Aug 11, 20252.252.272.242.252.25-0.44%12,834
Aug 8, 20252.262.292.252.262.26-24,121
Aug 7, 20252.262.262.262.262.26-1,827
Aug 6, 20252.252.262.242.262.261.80%4,518
Aug 5, 20252.282.282.222.222.22-2.63%4,661
Aug 4, 20252.252.282.252.282.28-0.87%1,469
Aug 1, 20252.282.302.112.302.30-0.43%19,542
Jul 31, 20252.292.312.282.312.310.87%38,370
Jul 30, 20252.302.302.262.292.29-0.43%190,109
Jul 29, 20252.282.302.262.302.301.32%7,989
Jul 28, 20252.262.292.222.272.27-1.30%20,300
Jul 25, 20252.282.302.282.302.30-7,500
Jul 24, 20252.302.332.252.302.30-17,974
Jul 23, 20252.292.302.292.302.30-1.29%10,742
Jul 22, 20252.302.332.282.332.331.30%6,545
Jul 21, 20252.322.332.252.302.30-0.86%24,907
Jul 20, 20252.322.322.322.322.320.43%2
Jul 18, 20252.292.322.292.312.310.87%9,607
Jul 17, 20252.292.292.292.292.29-0.43%1,409
Jul 16, 20252.292.302.272.302.300.44%11,949
Jul 15, 20252.302.302.292.292.29-1.72%5,842
Jul 14, 20252.302.332.272.332.331.75%19,509
Jul 11, 20252.322.322.282.292.29-1.29%2,308
Jul 10, 20252.342.342.322.322.32-0.85%1,438
Jul 9, 20252.302.492.272.342.341.74%29,917
Jul 8, 20252.302.302.282.302.30-0.86%13,115
Jul 7, 20252.312.322.302.322.320.87%9,212
Jul 4, 20252.302.302.292.302.30-10,173
Jul 3, 20252.312.332.252.302.30-0.43%21,107
Jul 2, 20252.312.322.292.312.31-18,951
Jul 1, 20252.322.322.292.312.310.87%20,084
Jun 30, 20252.302.302.282.292.29-1.29%15,117
Jun 27, 20252.272.322.262.322.323.11%5,956
Jun 26, 20252.232.292.232.252.250.90%21,724
Jun 25, 20252.232.262.222.232.230.45%5,648
Jun 24, 20252.242.242.122.222.22-0.45%14,605
Jun 23, 20252.272.272.202.232.23-1.76%21,177
Jun 20, 20252.272.272.272.272.27-1.73%2,300
Jun 19, 20252.322.322.272.312.31-1.70%12,571
Jun 18, 20252.302.352.282.352.351.29%16,944
Jun 17, 20252.332.332.302.322.32-0.43%20,308