MaxiPARTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.10	2.12	2.07	2.08	2.08	-0.95%	73,223
Feb 19, 2026	2.13	2.13	2.10	2.10	2.10	-0.94%	10,488
Feb 18, 2026	2.16	2.16	2.12	2.12	2.12	-1.85%	17,110
Feb 17, 2026	2.17	2.17	2.15	2.16	2.16	-0.46%	5,361
Feb 16, 2026	2.17	2.18	2.17	2.17	2.17	-	1,121
Feb 13, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	2
Feb 12, 2026	2.20	2.20	2.15	2.15	2.15	-2.27%	19,689
Feb 11, 2026	2.20	2.20	2.20	2.20	2.20	-	887
Feb 9, 2026	2.20	2.20	2.20	2.20	2.20	1.38%	1,702
Feb 6, 2026	2.20	2.20	2.16	2.17	2.17	-1.36%	6,989
Feb 4, 2026	2.20	2.20	2.20	2.20	2.20	-	121
Feb 3, 2026	2.19	2.20	2.19	2.20	2.20	0.69%	16,691
Feb 2, 2026	2.18	2.19	2.18	2.19	2.19	0.23%	1,378
Jan 29, 2026	2.18	2.22	2.17	2.18	2.18	-0.46%	12,789
Jan 28, 2026	2.18	2.20	2.17	2.19	2.19	-	20,884
Jan 27, 2026	2.19	2.19	2.18	2.19	2.19	-	17,451
Jan 23, 2026	2.18	2.20	2.18	2.19	2.19	0.92%	18,968
Jan 21, 2026	2.21	2.21	2.17	2.17	2.17	-	613
Jan 20, 2026	2.22	2.22	2.17	2.17	2.17	-	874
Jan 19, 2026	2.17	2.17	2.17	2.17	2.17	-	4,758
Jan 16, 2026	2.16	2.17	2.15	2.17	2.17	-	2,899
Jan 15, 2026	2.22	2.22	2.16	2.17	2.17	-2.69%	29,581
Jan 14, 2026	2.25	2.26	2.22	2.23	2.23	-0.89%	32,309
Jan 13, 2026	2.25	2.30	2.25	2.25	2.25	-0.44%	907
Jan 12, 2026	2.25	2.26	2.25	2.26	2.26	0.44%	1,847
Jan 9, 2026	2.26	2.26	2.25	2.25	2.25	-0.44%	1,361
Jan 8, 2026	2.30	2.30	2.25	2.26	2.26	-1.74%	1,186
Jan 6, 2026	2.32	2.32	2.25	2.30	2.30	-1.29%	839
Jan 5, 2026	2.30	2.33	2.28	2.33	2.33	5.43%	1,472
Jan 2, 2026	2.24	2.24	2.20	2.21	2.21	-1.34%	7,667
Dec 31, 2025	2.29	2.29	2.24	2.24	2.24	-0.44%	40
Dec 30, 2025	2.26	2.31	2.25	2.25	2.25	-	6,506
Dec 29, 2025	2.25	2.26	2.25	2.25	2.25	-0.44%	4,266
Dec 24, 2025	2.25	2.26	2.25	2.26	2.26	-3.00%	168
Dec 23, 2025	2.27	2.34	2.27	2.33	2.33	3.56%	9,860
Dec 22, 2025	2.21	2.25	2.21	2.25	2.25	1.81%	18,466
Dec 19, 2025	2.25	2.25	2.21	2.21	2.21	-1.78%	11,958
Dec 18, 2025	2.33	2.33	2.25	2.25	2.25	-4.66%	12,231
Dec 16, 2025	2.37	2.38	2.36	2.36	2.36	-0.42%	12,571
Dec 15, 2025	2.37	2.40	2.37	2.37	2.37	-0.42%	6,198
Dec 12, 2025	2.38	2.38	2.38	2.38	2.38	0.42%	4
Dec 11, 2025	2.36	2.37	2.36	2.37	2.37	0.85%	3,055
Dec 10, 2025	2.38	2.42	2.35	2.35	2.35	-1.26%	7,100
Dec 9, 2025	2.40	2.40	2.38	2.38	2.38	-0.83%	4,450
Dec 8, 2025	2.39	2.41	2.39	2.40	2.40	0.42%	5,821
Dec 5, 2025	2.39	2.42	2.39	2.39	2.39	-	8,413
Dec 4, 2025	2.40	2.40	2.39	2.39	2.39	-0.42%	1,732
Dec 3, 2025	2.39	2.42	2.39	2.40	2.40	-	9,824
Dec 2, 2025	2.39	2.40	2.38	2.40	2.40	-	24,381
Dec 1, 2025	2.39	2.40	2.39	2.40	2.40	1.27%	75