MaxiPARTS Limited (ASX:MXI)
Australia · Delayed Price · Currency is AUD 1.550
+0.030 (1.97%)
Aug 6, 2026, 11:20 AM AEST
MaxiPARTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 69,921 |
| Aug 4, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 54,691 |
| Aug 3, 2026 | 1.51 | 1.57 | 1.51 | 1.53 | 1.53 | -2.55% | 141,632 |
| Jul 31, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | 4.32% | 529 |
| Jul 30, 2026 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | - | 71,900 |
| Jul 29, 2026 | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -0.33% | 95,327 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | - | 15,514 |
| Jul 27, 2026 | 1.50 | 1.62 | 1.50 | 1.51 | 1.51 | 0.67% | 77,551 |
| Jul 24, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | 3.45% | 356,681 |
| Jul 23, 2026 | 1.42 | 1.45 | 1.40 | 1.45 | 1.45 | 1.75% | 30,685 |
| Jul 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.06% | 18 |
| Jul 21, 2026 | 1.41 | 1.49 | 1.41 | 1.41 | 1.41 | -2.76% | 11,293 |
| Jul 20, 2026 | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | 2.84% | 10,501 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 5,214 |
| Jul 15, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.71% | 22,561 |
| Jul 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 298 |
| Jul 13, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | - | 24,607 |
| Jul 10, 2026 | 1.41 | 1.46 | 1.40 | 1.41 | 1.41 | 0.36% | 85,144 |
| Jul 9, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 1.81% | 6,663 |
| Jul 8, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | 0.36% | 4,490 |
| Jul 7, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | -0.36% | 20,204 |
| Jul 6, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.36% | 7,201 |
| Jul 3, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -2.81% | 28,188 |
| Jul 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.52% | 2 |
| Jul 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.46% | 7,373 |
| Jun 30, 2026 | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | -1.04% | 27,371 |
| Jun 29, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 3.04% | 47,027 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.18% | 14,081 |
| Jun 25, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | 1.40 | -0.36% | 17,114 |
| Jun 24, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 3,007 |
| Jun 23, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.37% | 13,633 |
| Jun 22, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 1.37 | - | 7,533 |
| Jun 19, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -2.50% | 24,830 |
| Jun 18, 2026 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | 1.45% | 77,105 |
| Jun 17, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | 1.47% | 43,631 |
| Jun 16, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | 2.26% | 26,252 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.31 | 1.33 | 1.33 | -3.97% | 39,395 |
| Jun 12, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -5.78% | 74,880 |
| Jun 11, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 937 |
| Jun 10, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 2.39% | 2,225 |
| Jun 9, 2026 | 1.47 | 1.52 | 1.47 | 1.47 | 1.47 | - | 8,786 |
| Jun 5, 2026 | 1.50 | 1.51 | 1.47 | 1.47 | 1.47 | -1.35% | 19,962 |
| Jun 4, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -2.30% | 23,048 |
| Jun 3, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | -2.56% | 12,110 |
| Jun 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -5.45% | 632 |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 363 |
| May 28, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -1.90% | 13,347 |
| May 26, 2026 | 1.54 | 1.60 | 1.54 | 1.58 | 1.58 | 1.94% | 40,768 |
| May 25, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 3.33% | 14,549 |
| May 22, 2026 | 1.65 | 1.65 | 1.47 | 1.50 | 1.50 | -6.25% | 27,949 |