MaxiPARTS Limited (ASX:MXI)
Australia · Delayed Price · Currency is AUD 1.785
+0.060 (3.45%)
Aug 26, 2026, 3:59 PM AEST
MaxiPARTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.84 | 1.84 | 1.75 | 1.78 | 1.73 | -3.00% | 18,582 |
| Aug 24, 2026 | 1.80 | 1.95 | 1.80 | 1.84 | 1.78 | 4.86% | 115,671 |
| Aug 21, 2026 | 1.57 | 1.79 | 1.57 | 1.75 | 1.70 | 13.27% | 52,854 |
| Aug 20, 2026 | 1.62 | 1.65 | 1.55 | 1.55 | 1.50 | -4.63% | 19,680 |
| Aug 19, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.57 | 1.25% | 11,784 |
| Aug 18, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.55 | -2.74% | 1,210 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.59 | - | 1,681 |
| Aug 13, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.59 | 4.78% | 17,657 |
| Aug 12, 2026 | 1.49 | 1.57 | 1.49 | 1.57 | 1.52 | 5.37% | 86,243 |
| Aug 11, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.44 | -2.61% | 154,932 |
| Aug 10, 2026 | 1.50 | 1.55 | 1.50 | 1.53 | 1.48 | 2.34% | 51,312 |
| Aug 7, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 1.45 | -1.32% | 24,481 |
| Aug 6, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | 1.47 | -0.33% | 28,071 |
| Aug 5, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.47 | - | 69,921 |
| Aug 4, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.47 | -0.65% | 54,691 |
| Aug 3, 2026 | 1.51 | 1.57 | 1.51 | 1.53 | 1.48 | -2.55% | 141,632 |
| Jul 31, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.52 | 4.32% | 529 |
| Jul 30, 2026 | 1.51 | 1.51 | 1.47 | 1.51 | 1.46 | - | 71,900 |
| Jul 29, 2026 | 1.59 | 1.59 | 1.51 | 1.51 | 1.46 | -0.33% | 95,327 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.46 | - | 15,514 |
| Jul 27, 2026 | 1.50 | 1.62 | 1.50 | 1.51 | 1.46 | 0.67% | 77,551 |
| Jul 24, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.45 | 3.45% | 356,681 |
| Jul 23, 2026 | 1.42 | 1.45 | 1.40 | 1.45 | 1.41 | 1.75% | 30,685 |
| Jul 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | 1.06% | 18 |
| Jul 21, 2026 | 1.41 | 1.49 | 1.41 | 1.41 | 1.37 | -2.76% | 11,293 |
| Jul 20, 2026 | 1.45 | 1.45 | 1.41 | 1.45 | 1.41 | 2.84% | 10,501 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.37 | -0.70% | 5,214 |
| Jul 15, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.38 | 0.71% | 22,561 |
| Jul 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | - | 298 |
| Jul 13, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.37 | - | 24,607 |
| Jul 10, 2026 | 1.41 | 1.46 | 1.40 | 1.41 | 1.37 | 0.36% | 85,144 |
| Jul 9, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.36 | 1.81% | 6,663 |
| Jul 8, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.34 | 0.36% | 4,490 |
| Jul 7, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.33 | -0.36% | 20,204 |
| Jul 6, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.34 | -0.36% | 7,201 |
| Jul 3, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.34 | -2.81% | 28,188 |
| Jul 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | 2.52% | 2 |
| Jul 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | -2.46% | 7,373 |
| Jun 30, 2026 | 1.39 | 1.43 | 1.38 | 1.43 | 1.38 | -1.04% | 27,371 |
| Jun 29, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.40 | 3.04% | 47,027 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | 0.18% | 14,081 |
| Jun 25, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | 1.35 | -0.36% | 17,114 |
| Jun 24, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.36 | 2.19% | 3,007 |
| Jun 23, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.33 | 0.37% | 13,633 |
| Jun 22, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 1.32 | - | 7,533 |
| Jun 19, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.32 | -2.50% | 24,830 |
| Jun 18, 2026 | 1.38 | 1.45 | 1.38 | 1.40 | 1.36 | 1.45% | 77,105 |
| Jun 17, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 1.34 | 1.47% | 43,631 |
| Jun 16, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.32 | 2.26% | 26,252 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.31 | 1.33 | 1.29 | -3.97% | 39,395 |