MaxiPARTS Limited (ASX:MXI)
Australia · Delayed Price · Currency is AUD 1.397
+0.002 (0.14%)
Jun 26, 2026, 3:44 PM AEST
MaxiPARTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 14,032 |
| Jun 25, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | 1.40 | -0.36% | 17,114 |
| Jun 24, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 3,007 |
| Jun 23, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.37% | 13,633 |
| Jun 22, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 1.37 | - | 7,533 |
| Jun 19, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -2.50% | 24,830 |
| Jun 18, 2026 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | 1.45% | 77,105 |
| Jun 17, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | 1.47% | 43,631 |
| Jun 16, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | 2.26% | 26,252 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.31 | 1.33 | 1.33 | -3.97% | 39,395 |
| Jun 12, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -5.78% | 74,880 |
| Jun 11, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 937 |
| Jun 10, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 2.39% | 2,225 |
| Jun 9, 2026 | 1.47 | 1.52 | 1.47 | 1.47 | 1.47 | - | 8,786 |
| Jun 5, 2026 | 1.50 | 1.51 | 1.47 | 1.47 | 1.47 | -1.35% | 19,962 |
| Jun 4, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -2.30% | 23,048 |
| Jun 3, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | -2.56% | 12,110 |
| Jun 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -5.45% | 632 |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 363 |
| May 28, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -1.90% | 13,347 |
| May 26, 2026 | 1.54 | 1.60 | 1.54 | 1.58 | 1.58 | 1.94% | 40,768 |
| May 25, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 3.33% | 14,549 |
| May 22, 2026 | 1.65 | 1.65 | 1.47 | 1.50 | 1.50 | -6.25% | 27,949 |
| May 21, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 3.56% | 8 |
| May 19, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.44% | 6,169 |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.92% | 300 |
| May 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.10% | 3,502 |
| May 14, 2026 | 1.49 | 1.52 | 1.47 | 1.47 | 1.47 | -1.35% | 18,610 |
| May 13, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.34% | 80,078 |
| May 12, 2026 | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -5.40% | 54,611 |
| May 11, 2026 | 1.65 | 1.65 | 1.54 | 1.58 | 1.58 | -5.69% | 5,939 |
| May 8, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 2,525 |
| May 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,401 |
| May 6, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -2.06% | 4,620 |
| May 5, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -3.41% | 2,019 |
| May 4, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.40% | 3,338 |
| May 1, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -1.38% | 21,272 |
| Apr 30, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | - | 418 |
| Apr 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 509 |
| Apr 28, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -1.89% | 14,506 |
| Apr 24, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.27% | 582 |
| Apr 23, 2026 | 1.86 | 1.86 | 1.80 | 1.86 | 1.86 | 0.54% | 6,072 |
| Apr 20, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -1.07% | 60,034 |
| Apr 17, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -1.58% | 264,653 |
| Apr 16, 2026 | 1.89 | 1.92 | 1.89 | 1.90 | 1.90 | 2.70% | 47,028 |
| Apr 15, 2026 | 1.95 | 1.95 | 1.83 | 1.85 | 1.85 | -4.15% | 20,859 |
| Apr 14, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | - | 331 |
| Apr 13, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.52% | 6,227 |
| Apr 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.26% | 1,246 |
| Apr 9, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.26% | 6,182 |