MaxiPARTS Limited (ASX:MXI)
Australia · Delayed Price · Currency is AUD 2.070
+0.020 (0.98%)
Nov 13, 2026, 4:14 PM AEDT
MaxiPARTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.05 | 2.08 | 2.04 | 2.07 | 2.07 | 0.98% | 45,682 |
| Nov 12, 2026 | 2.09 | 2.10 | 2.04 | 2.05 | 2.05 | -1.91% | 17,575 |
| Nov 11, 2026 | 2.07 | 2.13 | 2.03 | 2.09 | 2.09 | -0.48% | 42,782 |
| Nov 10, 2026 | 2.05 | 2.11 | 2.03 | 2.10 | 2.10 | - | 50,658 |
| Nov 9, 2026 | 1.98 | 2.10 | 1.98 | 2.10 | 2.10 | 5.00% | 101,920 |
| Nov 6, 2026 | 2.03 | 2.03 | 1.96 | 2.00 | 2.00 | 1.01% | 171,644 |
| Nov 5, 2026 | 2.01 | 2.02 | 1.98 | 1.98 | 1.98 | -1.49% | 175,593 |
| Nov 4, 2026 | 1.98 | 2.05 | 1.98 | 2.01 | 2.01 | 0.50% | 30,359 |
| Nov 3, 2026 | 1.98 | 2.00 | 1.97 | 2.00 | 2.00 | 1.27% | 7,303 |
| Nov 2, 2026 | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | -0.50% | 231,748 |
| Oct 30, 2026 | 1.97 | 2.00 | 1.97 | 1.99 | 1.99 | 0.25% | 59,697 |
| Oct 29, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | 1.80% | 270,695 |
| Oct 28, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.26% | 73,210 |
| Oct 27, 2026 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 5.01% | 228,452 |
| Oct 26, 2026 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | -0.26% | 90,953 |
| Oct 23, 2026 | 1.90 | 2.03 | 1.89 | 1.90 | 1.90 | 3.26% | 915,554 |
| Oct 22, 2026 | 1.83 | 1.90 | 1.82 | 1.84 | 1.84 | 1.66% | 91,526 |
| Oct 21, 2026 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | -0.55% | 19,356 |
| Oct 20, 2026 | 1.84 | 1.87 | 1.82 | 1.82 | 1.82 | -1.36% | 33,391 |
| Oct 19, 2026 | 1.78 | 1.87 | 1.78 | 1.85 | 1.85 | 3.65% | 147,006 |
| Oct 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | 3,967 |
| Oct 15, 2026 | 1.82 | 1.83 | 1.76 | 1.76 | 1.76 | -2.22% | 20,605 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 586 |
| Oct 13, 2026 | 1.84 | 1.86 | 1.80 | 1.86 | 1.86 | -1.06% | 25,977 |
| Oct 12, 2026 | 1.80 | 1.90 | 1.79 | 1.88 | 1.88 | 4.44% | 180,743 |
| Oct 9, 2026 | 1.81 | 1.81 | 1.78 | 1.80 | 1.80 | -0.55% | 2,198 |
| Oct 8, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | -0.55% | 32,306 |
| Oct 7, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | 0.55% | 1,976 |
| Oct 6, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.23% | 23,817 |
| Oct 5, 2026 | 1.82 | 1.89 | 1.82 | 1.83 | 1.83 | -2.01% | 17,781 |
| Oct 2, 2026 | 1.82 | 1.87 | 1.81 | 1.87 | 1.87 | -1.58% | 8,601 |
| Oct 1, 2026 | 1.92 | 1.92 | 1.85 | 1.90 | 1.90 | -0.26% | 6,175 |
| Sep 30, 2026 | 1.79 | 1.91 | 1.79 | 1.91 | 1.91 | 9.48% | 22,870 |
| Sep 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 52 |
| Sep 28, 2026 | 1.71 | 1.82 | 1.71 | 1.77 | 1.77 | -1.67% | 38,336 |
| Sep 25, 2026 | 1.80 | 1.81 | 1.71 | 1.80 | 1.80 | -2.70% | 49,740 |
| Sep 24, 2026 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | -2.63% | 64,059 |
| Sep 23, 2026 | 1.93 | 1.95 | 1.85 | 1.90 | 1.90 | -1.55% | 150,929 |
| Sep 22, 2026 | 1.81 | 1.93 | 1.69 | 1.93 | 1.93 | -17.52% | 338,001 |
| Sep 21, 2026 | 2.32 | 2.34 | 2.31 | 2.34 | 2.34 | -0.43% | 5,865 |
| Sep 18, 2026 | 2.30 | 2.35 | 2.29 | 2.35 | 2.35 | 3.07% | 29,532 |
| Sep 17, 2026 | 2.28 | 2.30 | 2.28 | 2.28 | 2.28 | 3.17% | 31,160 |
| Sep 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.91% | 42 |
| Sep 15, 2026 | 2.18 | 2.27 | 2.18 | 2.19 | 2.19 | 0.46% | 962,277 |
| Sep 14, 2026 | 2.21 | 2.22 | 2.15 | 2.18 | 2.18 | - | 1,025,977 |
| Sep 11, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -1.36% | 1,024,537 |
| Sep 10, 2026 | 2.24 | 2.25 | 2.21 | 2.21 | 2.21 | - | 23,519 |
| Sep 9, 2026 | 2.24 | 2.26 | 2.20 | 2.21 | 2.21 | - | 167,682 |
| Sep 8, 2026 | 2.24 | 2.25 | 2.21 | 2.21 | 2.21 | -1.34% | 39,973 |
| Sep 7, 2026 | 2.28 | 2.30 | 2.24 | 2.24 | 2.24 | -2.18% | 18,063 |