MaxiPARTS Limited (ASX:MXI)
Australia · Delayed Price · Currency is AUD 1.465
-0.020 (-1.35%)
Jun 5, 2026, 4:10 PM AEST
MaxiPARTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.50 | 1.51 | 1.47 | 1.47 | 1.47 | -1.35% | 19,962 |
| Jun 4, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -2.30% | 23,048 |
| Jun 3, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | -2.56% | 12,110 |
| Jun 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -5.45% | 632 |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 363 |
| May 28, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -1.90% | 13,347 |
| May 26, 2026 | 1.54 | 1.60 | 1.54 | 1.58 | 1.58 | 1.94% | 40,768 |
| May 25, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 3.33% | 14,549 |
| May 22, 2026 | 1.65 | 1.65 | 1.47 | 1.50 | 1.50 | -6.25% | 27,949 |
| May 21, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 3.56% | 8 |
| May 19, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.44% | 6,169 |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.92% | 300 |
| May 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.10% | 3,502 |
| May 14, 2026 | 1.49 | 1.52 | 1.47 | 1.47 | 1.47 | -1.35% | 18,610 |
| May 13, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.34% | 80,078 |
| May 12, 2026 | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -5.40% | 54,611 |
| May 11, 2026 | 1.65 | 1.65 | 1.54 | 1.58 | 1.58 | -5.69% | 5,939 |
| May 8, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 2,525 |
| May 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,401 |
| May 6, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -2.06% | 4,620 |
| May 5, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -3.41% | 2,019 |
| May 4, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.40% | 3,338 |
| May 1, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -1.38% | 21,272 |
| Apr 30, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | - | 418 |
| Apr 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 509 |
| Apr 28, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -1.89% | 14,506 |
| Apr 24, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.27% | 582 |
| Apr 23, 2026 | 1.86 | 1.86 | 1.80 | 1.86 | 1.86 | 0.54% | 6,072 |
| Apr 20, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -1.07% | 60,034 |
| Apr 17, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -1.58% | 264,653 |
| Apr 16, 2026 | 1.89 | 1.92 | 1.89 | 1.90 | 1.90 | 2.70% | 47,028 |
| Apr 15, 2026 | 1.95 | 1.95 | 1.83 | 1.85 | 1.85 | -4.15% | 20,859 |
| Apr 14, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | - | 331 |
| Apr 13, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.52% | 6,227 |
| Apr 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.26% | 1,246 |
| Apr 9, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.26% | 6,182 |
| Apr 8, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | 2,876 |
| Apr 7, 2026 | 2.00 | 2.00 | 1.88 | 1.94 | 1.94 | -0.51% | 27,408 |
| Apr 2, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.51% | 103,903 |
| Mar 31, 2026 | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | -0.51% | 67,527 |
| Mar 30, 2026 | 1.98 | 2.00 | 1.96 | 1.97 | 1.97 | 1.55% | 25,759 |
| Mar 27, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | -2.51% | 5,200 |
| Mar 26, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 2.58% | 3,631 |
| Mar 25, 2026 | 2.04 | 2.04 | 1.92 | 1.94 | 1.94 | -2.51% | 32,781 |
| Mar 24, 2026 | 2.10 | 2.10 | 1.99 | 1.99 | 1.99 | -2.45% | 1,074 |
| Mar 23, 2026 | 1.99 | 2.08 | 1.99 | 2.04 | 2.04 | 2.00% | 525 |
| Mar 20, 2026 | 2.08 | 2.08 | 1.99 | 2.00 | 2.00 | -0.99% | 3,586 |
| Mar 19, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 5,325 |
| Mar 18, 2026 | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | 0.49% | 7,760 |
| Mar 17, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | 2.01% | 1,075 |