MaxiPARTS Limited (ASX:MXI)
Australia · Delayed Price · Currency is AUD 1.900
+0.060 (3.26%)
Oct 23, 2026, 4:10 PM AEDT
MaxiPARTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.90 | 2.03 | 1.89 | 1.90 | 1.90 | 3.26% | 915,554 |
| Oct 22, 2026 | 1.83 | 1.90 | 1.82 | 1.84 | 1.84 | 1.66% | 91,526 |
| Oct 21, 2026 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | -0.55% | 19,356 |
| Oct 20, 2026 | 1.84 | 1.87 | 1.82 | 1.82 | 1.82 | -1.36% | 33,391 |
| Oct 19, 2026 | 1.78 | 1.87 | 1.78 | 1.85 | 1.85 | 3.65% | 147,006 |
| Oct 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | 3,967 |
| Oct 15, 2026 | 1.82 | 1.83 | 1.76 | 1.76 | 1.76 | -2.22% | 20,605 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 586 |
| Oct 13, 2026 | 1.84 | 1.86 | 1.80 | 1.86 | 1.86 | -1.06% | 25,977 |
| Oct 12, 2026 | 1.80 | 1.90 | 1.79 | 1.88 | 1.88 | 4.44% | 180,743 |
| Oct 9, 2026 | 1.81 | 1.81 | 1.78 | 1.80 | 1.80 | -0.55% | 2,198 |
| Oct 8, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | -0.55% | 32,306 |
| Oct 7, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | 0.55% | 1,976 |
| Oct 6, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.23% | 23,817 |
| Oct 5, 2026 | 1.82 | 1.89 | 1.82 | 1.83 | 1.83 | -2.01% | 17,781 |
| Oct 2, 2026 | 1.82 | 1.87 | 1.81 | 1.87 | 1.87 | -1.58% | 8,601 |
| Oct 1, 2026 | 1.92 | 1.92 | 1.85 | 1.90 | 1.90 | -0.26% | 6,175 |
| Sep 30, 2026 | 1.79 | 1.91 | 1.79 | 1.91 | 1.91 | 9.48% | 22,870 |
| Sep 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 52 |
| Sep 28, 2026 | 1.71 | 1.82 | 1.71 | 1.77 | 1.77 | -1.67% | 38,336 |
| Sep 25, 2026 | 1.80 | 1.81 | 1.71 | 1.80 | 1.80 | -2.70% | 49,740 |
| Sep 24, 2026 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | -2.63% | 64,059 |
| Sep 23, 2026 | 1.93 | 1.95 | 1.85 | 1.90 | 1.90 | -1.55% | 150,929 |
| Sep 22, 2026 | 1.81 | 1.93 | 1.69 | 1.93 | 1.93 | -17.52% | 338,001 |
| Sep 21, 2026 | 2.32 | 2.34 | 2.31 | 2.34 | 2.34 | -0.43% | 5,865 |
| Sep 18, 2026 | 2.30 | 2.35 | 2.29 | 2.35 | 2.35 | 3.07% | 29,532 |
| Sep 17, 2026 | 2.28 | 2.30 | 2.28 | 2.28 | 2.28 | 3.17% | 31,160 |
| Sep 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.91% | 42 |
| Sep 15, 2026 | 2.18 | 2.27 | 2.18 | 2.19 | 2.19 | 0.46% | 962,277 |
| Sep 14, 2026 | 2.21 | 2.22 | 2.15 | 2.18 | 2.18 | - | 1,025,977 |
| Sep 11, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -1.36% | 1,024,537 |
| Sep 10, 2026 | 2.24 | 2.25 | 2.21 | 2.21 | 2.21 | - | 23,519 |
| Sep 9, 2026 | 2.24 | 2.26 | 2.20 | 2.21 | 2.21 | - | 167,682 |
| Sep 8, 2026 | 2.24 | 2.25 | 2.21 | 2.21 | 2.21 | -1.34% | 39,973 |
| Sep 7, 2026 | 2.28 | 2.30 | 2.24 | 2.24 | 2.24 | -2.18% | 18,063 |
| Sep 4, 2026 | 2.29 | 2.34 | 2.29 | 2.29 | 2.29 | - | 64,345 |
| Sep 3, 2026 | 2.19 | 2.29 | 2.12 | 2.29 | 2.29 | 33.92% | 235,623 |
| Sep 2, 2026 | 1.71 | 1.77 | 1.69 | 1.71 | 1.71 | - | 24,742 |
| Sep 1, 2026 | 1.81 | 1.82 | 1.71 | 1.71 | 1.71 | -5.52% | 5,047 |
| Aug 31, 2026 | 1.76 | 1.84 | 1.74 | 1.81 | 1.81 | 4.62% | 24,545 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | 1.76% | 35,382 |
| Aug 27, 2026 | 1.71 | 1.74 | 1.70 | 1.70 | 1.70 | -4.76% | 20,324 |
| Aug 26, 2026 | 1.76 | 1.79 | 1.71 | 1.79 | 1.79 | 3.45% | 2,745 |
| Aug 25, 2026 | 1.84 | 1.84 | 1.75 | 1.78 | 1.73 | -3.00% | 18,582 |
| Aug 24, 2026 | 1.80 | 1.95 | 1.80 | 1.84 | 1.78 | 4.86% | 115,671 |
| Aug 21, 2026 | 1.57 | 1.79 | 1.57 | 1.75 | 1.70 | 13.27% | 52,854 |
| Aug 20, 2026 | 1.62 | 1.65 | 1.55 | 1.55 | 1.50 | -4.63% | 19,680 |
| Aug 19, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.57 | 1.25% | 11,784 |
| Aug 18, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.55 | -2.74% | 1,210 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.59 | - | 1,681 |