MaxiPARTS Limited (ASX:MXI)
Australia · Delayed Price · Currency is AUD 1.855
-0.005 (-0.27%)
Apr 24, 2026, 4:10 PM AEST
MaxiPARTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -1.07% | 60,034 |
| Apr 17, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -1.58% | 264,653 |
| Apr 16, 2026 | 1.89 | 1.92 | 1.89 | 1.90 | 1.90 | 2.70% | 47,028 |
| Apr 15, 2026 | 1.95 | 1.95 | 1.83 | 1.85 | 1.85 | -4.15% | 20,859 |
| Apr 14, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | - | 331 |
| Apr 13, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.52% | 6,227 |
| Apr 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.26% | 1,246 |
| Apr 9, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.26% | 6,182 |
| Apr 8, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | 2,876 |
| Apr 7, 2026 | 2.00 | 2.00 | 1.88 | 1.94 | 1.94 | -0.51% | 27,408 |
| Apr 2, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.51% | 103,903 |
| Mar 31, 2026 | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | -0.51% | 67,527 |
| Mar 30, 2026 | 1.98 | 2.00 | 1.96 | 1.97 | 1.97 | 1.55% | 25,759 |
| Mar 27, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | -2.51% | 5,200 |
| Mar 26, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 2.58% | 3,631 |
| Mar 25, 2026 | 2.04 | 2.04 | 1.92 | 1.94 | 1.94 | -2.51% | 32,781 |
| Mar 24, 2026 | 2.10 | 2.10 | 1.99 | 1.99 | 1.99 | -2.45% | 1,074 |
| Mar 23, 2026 | 1.99 | 2.08 | 1.99 | 2.04 | 2.04 | 2.00% | 525 |
| Mar 20, 2026 | 2.08 | 2.08 | 1.99 | 2.00 | 2.00 | -0.99% | 3,586 |
| Mar 19, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 5,325 |
| Mar 18, 2026 | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | 0.49% | 7,760 |
| Mar 17, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | 2.01% | 1,075 |
| Mar 16, 2026 | 1.98 | 2.01 | 1.98 | 1.99 | 1.99 | - | 4,237 |
| Mar 13, 2026 | 2.05 | 2.11 | 1.99 | 1.99 | 1.99 | - | 1,568 |
| Mar 12, 2026 | 1.95 | 1.99 | 1.93 | 1.99 | 1.99 | 1.79% | 33,593 |
| Mar 11, 2026 | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | 1.82% | 5,660 |
| Mar 10, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 1.05% | 934 |
| Mar 9, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -1.55% | 3,583,293 |
| Mar 6, 2026 | 1.96 | 2.00 | 1.91 | 1.93 | 1.93 | 1.05% | 2,384 |
| Mar 5, 2026 | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.26% | 1,775 |
| Mar 4, 2026 | 1.95 | 1.96 | 1.92 | 1.92 | 1.92 | -1.29% | 28,472 |
| Mar 2, 2026 | 1.94 | 2.02 | 1.90 | 1.94 | 1.94 | -0.77% | 20,037 |
| Feb 27, 2026 | 1.94 | 1.98 | 1.94 | 1.96 | 1.96 | 0.51% | 4,320 |
| Feb 26, 2026 | 1.94 | 2.01 | 1.94 | 1.95 | 1.95 | 0.26% | 6,560 |
| Feb 25, 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -1.02% | 513,728 |
| Feb 24, 2026 | 2.06 | 2.06 | 1.96 | 1.96 | 1.92 | -3.45% | 266,879 |
| Feb 23, 2026 | 2.08 | 2.10 | 2.01 | 2.03 | 1.99 | -2.40% | 169,003 |
| Feb 20, 2026 | 2.10 | 2.12 | 2.07 | 2.08 | 2.04 | -0.95% | 73,223 |
| Feb 19, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.06 | -0.94% | 10,488 |
| Feb 18, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.08 | -1.85% | 17,110 |
| Feb 17, 2026 | 2.17 | 2.17 | 2.15 | 2.16 | 2.11 | -0.46% | 5,361 |
| Feb 16, 2026 | 2.17 | 2.18 | 2.17 | 2.17 | 2.12 | - | 1,121 |
| Feb 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.12 | 0.93% | 2 |
| Feb 12, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.10 | -2.27% | 19,689 |
| Feb 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | - | 887 |
| Feb 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | 1.38% | 1,702 |
| Feb 6, 2026 | 2.20 | 2.20 | 2.16 | 2.17 | 2.12 | -1.36% | 6,989 |
| Feb 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | - | 121 |
| Feb 3, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.15 | 0.69% | 16,691 |
| Feb 2, 2026 | 2.18 | 2.19 | 2.18 | 2.19 | 2.14 | 0.23% | 1,378 |