Skip to main content
logo
Metrics Master Income Trust (ASX:MXT)
Australia flag Australia · Delayed Price · Currency is AUD
1.835
+0.075 (4.26%)
Sep 11, 2026, 4:10 PM AEST

ASX:MXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20261.781.841.771.841.844.26%2,863,516
Sep 10, 20261.821.821.751.761.76-3.03%3,571,126
Sep 9, 20261.751.831.741.821.822.83%5,163,469
Sep 8, 20261.711.781.711.771.772.92%3,186,565
Sep 7, 20261.751.771.681.721.72-1.72%6,144,479
Sep 4, 20261.781.801.721.751.75-1.13%4,183,434
Sep 3, 20261.821.841.761.771.77-3.02%4,883,663
Sep 2, 20261.811.871.811.821.820.55%2,931,610
Sep 1, 20261.901.901.811.811.81-4.99%5,474,029
Aug 31, 20261.901.911.881.911.910.24%1,896,547
Aug 28, 20261.911.921.901.921.900.79%2,673,965
Aug 27, 20261.921.931.901.901.89-1.04%2,598,786
Aug 26, 20261.931.931.921.921.91-0.52%2,475,104
Aug 25, 20261.931.941.931.931.920.26%1,638,642
Aug 24, 20261.931.941.931.931.91-0.52%1,323,981
Aug 21, 20261.931.941.931.941.920.52%1,003,275
Aug 20, 20261.941.941.931.931.91-0.77%1,297,564
Aug 19, 20261.931.941.931.941.930.26%1,328,290
Aug 18, 20261.931.941.931.941.920.26%1,248,926
Aug 17, 20261.931.941.931.931.920.26%1,486,007
Aug 14, 20261.941.941.931.931.91-0.52%1,074,944
Aug 13, 20261.941.951.931.941.92-2,176,944
Aug 12, 20261.931.941.931.941.920.52%1,771,683
Aug 11, 20261.901.931.901.931.911.58%2,578,890
Aug 10, 20261.921.931.891.901.88-1.04%2,968,754
Aug 7, 20261.931.931.921.921.90-0.26%1,252,545
Aug 6, 20261.921.931.921.921.910.26%1,472,422
Aug 5, 20261.931.931.911.921.90-0.52%2,189,267
Aug 4, 20261.931.941.931.931.91-0.26%1,446,163
Aug 3, 20261.931.941.931.931.92-2,363,342
Jul 31, 20261.941.941.931.931.920.49%1,338,561
Jul 30, 20261.931.941.931.941.910.26%2,246,264
Jul 29, 20261.931.931.921.931.900.26%1,902,860
Jul 28, 20261.931.931.921.931.900.26%1,549,807
Jul 27, 20261.941.941.921.921.89-0.52%1,406,857
Jul 24, 20261.951.951.931.931.90-0.52%1,697,039
Jul 23, 20261.941.951.931.941.910.52%1,946,713
Jul 22, 20261.941.951.931.931.90-0.26%1,317,878
Jul 21, 20261.931.951.931.941.910.52%1,478,807
Jul 20, 20261.941.941.921.931.90-0.77%3,001,583
Jul 17, 20261.951.961.931.941.91-1.02%2,387,089
Jul 16, 20261.951.961.951.961.931.29%1,180,690
Jul 15, 20261.941.951.941.941.91-1,836,777
Jul 14, 20261.951.951.931.941.91-0.26%1,659,171
Jul 13, 20261.951.951.941.941.91-1,508,034
Jul 10, 20261.941.951.941.941.91-865,165
Jul 9, 20261.931.961.931.941.910.26%1,429,617
Jul 8, 20261.941.941.931.941.910.52%903,680
Jul 7, 20261.941.951.931.931.90-0.52%1,394,430
Jul 6, 20261.931.951.931.941.910.26%1,795,167