ASX:MXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.95	1.96	1.93	1.94	1.94	-1.02%	2,387,089
Jul 16, 2026	1.95	1.96	1.95	1.96	1.96	1.29%	1,180,690
Jul 15, 2026	1.94	1.95	1.94	1.94	1.94	-	1,836,777
Jul 14, 2026	1.95	1.95	1.93	1.94	1.94	-0.26%	1,659,171
Jul 13, 2026	1.95	1.95	1.94	1.94	1.94	-	1,508,034
Jul 10, 2026	1.94	1.95	1.94	1.94	1.94	-	865,165
Jul 9, 2026	1.93	1.96	1.93	1.94	1.94	0.26%	1,429,617
Jul 8, 2026	1.94	1.94	1.93	1.94	1.94	0.52%	903,680
Jul 7, 2026	1.94	1.95	1.93	1.93	1.93	-0.52%	1,394,430
Jul 6, 2026	1.93	1.95	1.93	1.94	1.94	0.26%	1,795,167
Jul 3, 2026	1.92	1.93	1.91	1.93	1.93	1.05%	1,165,073
Jul 2, 2026	1.93	1.94	1.91	1.91	1.91	-0.26%	2,444,520
Jul 1, 2026	1.92	1.93	1.91	1.92	1.92	0.26%	1,472,749
Jun 30, 2026	1.91	1.92	1.91	1.91	1.91	0.98%	2,168,993
Jun 29, 2026	1.91	1.92	1.91	1.91	1.89	-	1,695,930
Jun 26, 2026	1.91	1.94	1.91	1.91	1.89	-	3,088,417
Jun 25, 2026	1.90	1.92	1.90	1.91	1.89	0.26%	1,441,287
Jun 24, 2026	1.91	1.91	1.90	1.90	1.89	-0.52%	2,060,844
Jun 23, 2026	1.90	1.91	1.90	1.91	1.90	0.79%	1,858,356
Jun 22, 2026	1.90	1.91	1.89	1.90	1.88	-0.26%	1,780,895
Jun 19, 2026	1.91	1.91	1.89	1.90	1.89	-	1,835,965
Jun 18, 2026	1.91	1.91	1.89	1.90	1.89	-0.26%	2,044,554
Jun 17, 2026	1.91	1.92	1.90	1.91	1.89	0.26%	1,836,238
Jun 16, 2026	1.92	1.92	1.90	1.90	1.89	-0.52%	2,475,308
Jun 15, 2026	1.92	1.92	1.91	1.91	1.90	-0.26%	1,500,993
Jun 12, 2026	1.92	1.93	1.92	1.92	1.90	-	1,095,123
Jun 11, 2026	1.92	1.93	1.91	1.92	1.90	0.52%	1,505,853
Jun 10, 2026	1.90	1.93	1.90	1.91	1.89	0.53%	1,888,156
Jun 9, 2026	1.93	1.93	1.90	1.90	1.88	-1.81%	2,824,900
Jun 5, 2026	1.93	1.94	1.92	1.93	1.92	0.26%	1,366,039
Jun 4, 2026	1.94	1.94	1.92	1.93	1.91	-0.52%	935,391
Jun 3, 2026	1.93	1.94	1.91	1.94	1.92	0.52%	2,439,765
Jun 2, 2026	1.93	1.93	1.92	1.93	1.91	0.26%	1,750,752
Jun 1, 2026	1.93	1.93	1.92	1.92	1.91	-	1,057,224
May 29, 2026	1.92	1.93	1.92	1.92	1.91	0.25%	1,520,281
May 28, 2026	1.94	1.95	1.93	1.93	1.90	-0.26%	1,455,739
May 27, 2026	1.94	1.95	1.93	1.94	1.91	-	1,335,126
May 26, 2026	1.94	1.94	1.93	1.94	1.91	-0.26%	1,438,426
May 25, 2026	1.94	1.94	1.92	1.94	1.91	0.52%	1,490,845
May 22, 2026	1.93	1.94	1.92	1.93	1.90	0.26%	1,561,083
May 21, 2026	1.92	1.94	1.91	1.93	1.90	0.52%	2,516,103
May 20, 2026	1.93	1.94	1.91	1.92	1.89	-0.78%	1,639,740
May 19, 2026	1.92	1.93	1.92	1.93	1.90	0.78%	1,368,268
May 18, 2026	1.93	1.93	1.92	1.92	1.89	0.26%	1,342,933
May 15, 2026	1.92	1.93	1.91	1.91	1.88	-	1,649,463
May 14, 2026	1.92	1.93	1.91	1.91	1.88	0.26%	1,613,972
May 13, 2026	1.91	1.92	1.90	1.91	1.88	-0.26%	1,275,358
May 12, 2026	1.92	1.93	1.90	1.91	1.88	-0.52%	2,271,841
May 11, 2026	1.92	1.94	1.92	1.92	1.89	-0.26%	1,900,483
May 8, 2026	1.92	1.94	1.92	1.93	1.90	0.26%	1,619,716