Mayfield Group Holdings Limited (ASX:MYG)
Australia · Delayed Price · Currency is AUD 2.880
+0.380 (15.20%)
Feb 26, 2026, 4:10 PM AEST
Mayfield Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 2.53 | 2.80 | 2.53 | 2.79 | - | 11.60% | 74,711 |
| Feb 25, 2026 | 2.50 | 2.54 | 2.45 | 2.50 | 2.50 | -0.79% | 304,404 |
| Feb 24, 2026 | 2.47 | 2.62 | 2.47 | 2.52 | 2.52 | -3.08% | 31,613 |
| Feb 23, 2026 | 2.64 | 2.73 | 2.50 | 2.60 | 2.60 | -2.62% | 150,637 |
| Feb 20, 2026 | 2.85 | 2.85 | 2.58 | 2.67 | 2.67 | -6.32% | 307,339 |
| Feb 19, 2026 | 2.69 | 3.06 | 2.69 | 2.85 | 2.85 | 5.95% | 189,037 |
| Feb 18, 2026 | 2.45 | 2.69 | 2.39 | 2.69 | 2.69 | 9.80% | 251,566 |
| Feb 17, 2026 | 2.30 | 2.52 | 2.29 | 2.45 | 2.45 | 2.51% | 262,431 |
| Feb 16, 2026 | 2.50 | 2.50 | 2.29 | 2.39 | 2.39 | -5.91% | 737,862 |
| Feb 13, 2026 | 2.57 | 2.59 | 2.49 | 2.54 | 2.54 | -1.17% | 45,321 |
| Feb 12, 2026 | 2.77 | 2.79 | 2.56 | 2.57 | 2.57 | -8.21% | 81,322 |
| Feb 11, 2026 | 2.75 | 2.96 | 2.74 | 2.80 | 2.80 | 1.82% | 124,111 |
| Feb 10, 2026 | 2.80 | 2.80 | 2.67 | 2.75 | 2.75 | - | 319,791 |
| Feb 9, 2026 | 2.73 | 2.83 | 2.69 | 2.75 | 2.75 | 1.85% | 304,779 |
| Feb 6, 2026 | 2.55 | 2.71 | 2.45 | 2.70 | 2.70 | 4.65% | 303,956 |
| Feb 5, 2026 | 2.74 | 2.75 | 2.49 | 2.58 | 2.58 | -7.53% | 315,566 |
| Feb 4, 2026 | 3.06 | 3.06 | 2.79 | 2.79 | 2.79 | -8.82% | 117,222 |
| Feb 3, 2026 | 3.03 | 3.06 | 2.97 | 3.06 | 3.06 | 0.99% | 379,590 |
| Feb 2, 2026 | 3.04 | 3.16 | 2.95 | 3.03 | 3.03 | -1.94% | 218,693 |
| Jan 30, 2026 | 3.28 | 3.28 | 3.07 | 3.09 | 3.09 | -5.50% | 151,080 |
| Jan 29, 2026 | 3.34 | 3.38 | 3.24 | 3.27 | 3.27 | 0.31% | 1,691,369 |
| Jan 28, 2026 | 3.31 | 3.46 | 3.19 | 3.26 | 3.26 | -1.21% | 294,364 |
| Jan 27, 2026 | 3.17 | 3.53 | 3.16 | 3.30 | 3.30 | 4.76% | 470,320 |
| Jan 23, 2026 | 3.04 | 3.26 | 3.03 | 3.15 | 3.15 | 5.35% | 133,691 |
| Jan 22, 2026 | 2.94 | 3.00 | 2.76 | 2.99 | 2.99 | 1.70% | 345,991 |
| Jan 21, 2026 | 2.94 | 2.95 | 2.79 | 2.94 | 2.94 | - | 256,898 |
| Jan 20, 2026 | 2.98 | 3.03 | 2.88 | 2.94 | 2.94 | -1.34% | 739,743 |
| Jan 19, 2026 | 2.99 | 2.99 | 2.85 | 2.98 | 2.98 | 1.02% | 262,940 |
| Jan 16, 2026 | 2.86 | 2.98 | 2.86 | 2.95 | 2.95 | 3.15% | 73,729 |
| Jan 15, 2026 | 2.85 | 2.94 | 2.71 | 2.86 | 2.86 | -0.69% | 159,027 |
| Jan 14, 2026 | 2.95 | 2.95 | 2.75 | 2.88 | 2.88 | -0.69% | 434,342 |
| Jan 13, 2026 | 3.05 | 3.08 | 2.78 | 2.90 | 2.90 | -6.45% | 400,145 |
| Jan 12, 2026 | 3.25 | 3.30 | 3.10 | 3.10 | 3.10 | -4.62% | 495,120 |
| Jan 9, 2026 | 3.20 | 3.32 | 3.14 | 3.25 | 3.25 | 3.17% | 149,045 |
| Jan 8, 2026 | 3.19 | 3.30 | 3.14 | 3.15 | 3.15 | - | 118,140 |
| Jan 7, 2026 | 3.40 | 3.49 | 3.07 | 3.15 | 3.15 | -6.80% | 343,308 |
| Jan 6, 2026 | 3.25 | 3.38 | 3.22 | 3.38 | 3.38 | 4.00% | 220,948 |
| Jan 5, 2026 | 3.14 | 3.25 | 3.09 | 3.25 | 3.25 | 1.56% | 359,978 |
| Jan 2, 2026 | 3.07 | 3.26 | 3.07 | 3.20 | 3.20 | 5.26% | 158,825 |
| Dec 31, 2025 | 2.95 | 3.08 | 2.92 | 3.04 | 3.04 | 3.40% | 117,089 |
| Dec 30, 2025 | 2.94 | 2.99 | 2.93 | 2.94 | 2.94 | -1.01% | 347,992 |
| Dec 29, 2025 | 2.90 | 2.98 | 2.82 | 2.97 | 2.97 | - | 353,999 |
| Dec 24, 2025 | 2.89 | 3.03 | 2.87 | 2.97 | 2.97 | 2.77% | 245,203 |
| Dec 23, 2025 | 2.76 | 2.90 | 2.76 | 2.89 | 2.89 | 3.21% | 282,905 |
| Dec 22, 2025 | 2.72 | 2.84 | 2.72 | 2.80 | 2.80 | 2.94% | 85,901 |
| Dec 19, 2025 | 2.75 | 2.79 | 2.66 | 2.72 | 2.72 | -0.73% | 181,058 |
| Dec 18, 2025 | 2.82 | 2.83 | 2.69 | 2.74 | 2.74 | -5.19% | 512,647 |
| Dec 17, 2025 | 2.65 | 2.91 | 2.62 | 2.89 | 2.89 | 9.06% | 223,411 |
| Dec 16, 2025 | 2.54 | 2.73 | 2.54 | 2.65 | 2.65 | 4.33% | 242,160 |
| Dec 15, 2025 | 2.60 | 2.60 | 2.46 | 2.54 | 2.54 | - | 169,895 |