Mayfield Group Holdings Limited (ASX:MYG)
Australia flag Australia · Delayed Price · Currency is AUD
1.530
+0.100 (6.99%)
Aug 29, 2025, 4:10 PM AEST

Mayfield Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.421.581.421.531.536.99%2,291,736
Aug 28, 20251.361.431.351.431.437.52%56,372
Aug 27, 20251.221.331.221.331.339.92%46,913
Aug 26, 20251.211.211.211.211.210.83%3,986
Aug 25, 20251.181.201.151.201.205.26%16,520
Aug 22, 20251.251.251.121.141.14-9.52%839
Aug 21, 20251.221.261.221.261.2610.53%5,274
Aug 20, 20251.201.201.141.141.14-5.79%19,152
Aug 19, 20251.201.211.201.211.210.83%7,015
Aug 18, 20251.211.211.201.201.20-1,404
Aug 15, 20251.201.201.201.201.200.84%4,000
Aug 14, 20251.191.191.191.191.19--
Aug 13, 20251.191.191.191.191.19-0.83%400
Aug 12, 20251.251.251.201.201.20-3.23%7
Aug 11, 20251.271.271.241.241.24-3.13%680
Aug 8, 20251.281.281.241.281.282.40%7,853
Aug 7, 20251.281.291.251.251.25-3.10%23,342
Aug 6, 20251.281.291.261.291.293.20%779
Aug 5, 20251.251.291.221.251.251.63%18,458
Aug 4, 20251.251.291.231.231.23-5.38%10,991
Aug 1, 20251.241.341.221.301.308.33%60,924
Jul 31, 20251.201.201.201.201.206.19%24,929
Jul 30, 20251.121.131.121.131.132.73%21,893
Jul 29, 20251.101.131.101.101.10-11,397
Jul 28, 20251.101.101.101.101.10--
Jul 25, 20251.081.101.081.101.103.77%111,083
Jul 24, 20251.081.081.061.061.06-1.85%19,412
Jul 23, 20251.081.081.071.081.082.86%1,132
Jul 22, 20251.081.081.051.051.051.94%134,321
Jul 21, 20251.031.031.031.031.03--
Jul 18, 20251.021.031.021.031.033.00%106,532
Jul 17, 20251.001.001.001.001.00--
Jul 16, 20251.001.001.001.001.00-2.91%3,172
Jul 15, 20251.051.051.031.031.03-0.96%20,650
Jul 14, 20251.041.041.031.041.045.05%5,010
Jul 11, 20251.001.000.990.990.99-1.00%7,872
Jul 10, 20251.011.011.001.001.001.01%289
Jul 9, 20251.001.000.990.990.99-3.88%27,784
Jul 8, 20251.031.031.031.031.033.00%2
Jul 7, 20251.001.001.001.001.00-3,836
Jul 4, 20251.001.001.001.001.00-8,935
Jul 3, 20251.021.021.001.001.00-2.91%4,843
Jul 2, 20251.031.031.031.031.033.00%2,003
Jul 1, 20251.071.080.991.001.00-4.76%148,870
Jun 30, 20251.061.061.001.051.05-0.94%27,215
Jun 27, 20251.071.071.061.061.06-1.85%8,964
Jun 26, 20251.081.101.071.081.080.93%79,063
Jun 25, 20251.081.101.071.071.07-20,961
Jun 24, 20251.101.101.071.071.07-1.83%4
Jun 23, 20251.071.101.071.091.091.87%26,631