Mayfield Group Holdings Limited (ASX:MYG)
Australia · Delayed Price · Currency is AUD 2.600
+0.100 (4.00%)
Nov 28, 2025, 3:54 PM AEST
Mayfield Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 2.30 | 2.54 | 2.30 | 2.50 | 2.50 | 8.70% | 5,334,544 |
| Nov 26, 2025 | 2.28 | 2.30 | 2.21 | 2.30 | 2.30 | 1.77% | 199,740 |
| Nov 25, 2025 | 2.25 | 2.28 | 2.22 | 2.26 | 2.26 | 0.44% | 425,663 |
| Nov 24, 2025 | 2.16 | 2.25 | 2.15 | 2.25 | 2.25 | 6.64% | 523,462 |
| Nov 21, 2025 | 2.10 | 2.15 | 2.04 | 2.11 | 2.11 | - | 758,355 |
| Nov 20, 2025 | 2.12 | 2.14 | 2.10 | 2.11 | 2.11 | -0.47% | 167,657 |
| Nov 19, 2025 | 2.06 | 2.18 | 2.06 | 2.12 | 2.12 | 4.43% | 200,971 |
| Nov 18, 2025 | 2.15 | 2.20 | 2.00 | 2.03 | 2.03 | -7.73% | 227,166 |
| Nov 17, 2025 | 2.26 | 2.28 | 2.18 | 2.20 | 2.20 | -3.93% | 155,049 |
| Nov 14, 2025 | 2.32 | 2.32 | 2.22 | 2.29 | 2.29 | -0.43% | 196,672 |
| Nov 13, 2025 | 2.33 | 2.33 | 2.28 | 2.30 | 2.30 | 0.88% | 93,718 |
| Nov 12, 2025 | 2.35 | 2.35 | 2.22 | 2.28 | 2.28 | -2.98% | 244,502 |
| Nov 11, 2025 | 2.00 | 2.35 | 2.00 | 2.35 | 2.35 | 18.09% | 375,042 |
| Nov 6, 2025 | 1.96 | 1.99 | 1.90 | 1.99 | 1.99 | 2.05% | 530,890 |
| Nov 5, 2025 | 1.94 | 1.96 | 1.89 | 1.95 | 1.95 | 0.52% | 288,632 |
| Nov 4, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 2.37% | 1,832 |
| Nov 3, 2025 | 1.94 | 1.98 | 1.89 | 1.90 | 1.90 | -2.57% | 121,129 |
| Oct 31, 2025 | 1.85 | 1.95 | 1.84 | 1.95 | 1.95 | 3.46% | 22,067 |
| Oct 30, 2025 | 1.93 | 1.95 | 1.82 | 1.88 | 1.88 | -1.05% | 780,877 |
| Oct 29, 2025 | 1.85 | 1.99 | 1.83 | 1.90 | 1.90 | 2.70% | 70,669 |
| Oct 28, 2025 | 1.90 | 1.99 | 1.85 | 1.85 | 1.85 | -2.63% | 936,900 |
| Oct 27, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 9.20% | 1,129,016 |
| Oct 24, 2025 | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | 4.19% | 2,636,875 |
| Oct 23, 2025 | 1.68 | 1.68 | 1.62 | 1.67 | 1.67 | - | 512,651 |
| Oct 22, 2025 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 0.60% | 26,346 |
| Oct 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 5,702 |
| Oct 20, 2025 | 1.71 | 1.71 | 1.53 | 1.66 | 1.66 | -2.92% | 52,190 |
| Oct 17, 2025 | 1.68 | 1.77 | 1.66 | 1.71 | 1.71 | 2.70% | 69,923 |
| Oct 16, 2025 | 1.76 | 1.76 | 1.63 | 1.67 | 1.67 | -5.93% | 85,899 |
| Oct 15, 2025 | 1.74 | 1.79 | 1.72 | 1.77 | 1.77 | 5.99% | 29,518 |
| Oct 14, 2025 | 1.70 | 1.71 | 1.67 | 1.67 | 1.67 | -1.76% | 2,382 |
| Oct 13, 2025 | 1.74 | 1.74 | 1.64 | 1.70 | 1.70 | -0.87% | 12,432 |
| Oct 10, 2025 | 1.82 | 1.84 | 1.71 | 1.72 | 1.72 | -6.79% | 38,480 |
| Oct 9, 2025 | 1.76 | 1.90 | 1.76 | 1.84 | 1.84 | 9.52% | 16,505 |
| Oct 8, 2025 | 1.68 | 1.80 | 1.63 | 1.68 | 1.68 | - | 82,535 |
| Oct 7, 2025 | 1.49 | 1.68 | 1.49 | 1.68 | 1.68 | 14.68% | 247,727 |
| Oct 6, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 1.03% | 5,634 |
| Oct 3, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 90,452 |
| Oct 1, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 4 |
| Sep 30, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 22,524 |
| Sep 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 9,166 |
| Sep 26, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | 8,195 |
| Sep 24, 2025 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | 4.32% | 5,576 |
| Sep 23, 2025 | 1.37 | 1.50 | 1.34 | 1.39 | 1.39 | -0.71% | 79,173 |
| Sep 22, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 14,148 |
| Sep 19, 2025 | 1.39 | 1.44 | 1.39 | 1.40 | 1.40 | -4.76% | 25,797 |
| Sep 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 16,545 |
| Sep 17, 2025 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -2.00% | 1,773 |
| Sep 16, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 78,095 |
| Sep 15, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.34% | 16,864 |