Mayfield Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.20	2.41	2.14	2.31	2.31	11.06%	2,617,243
Aug 26, 2026	2.14	2.17	2.07	2.08	2.08	-2.35%	356,656
Aug 25, 2026	2.21	2.21	2.06	2.13	2.13	-	162,082
Aug 24, 2026	2.20	2.21	2.10	2.13	2.13	-2.29%	236,205
Aug 21, 2026	2.21	2.21	2.11	2.18	2.18	-0.91%	66,272
Aug 20, 2026	2.30	2.30	2.15	2.20	2.20	-4.35%	213,456
Aug 19, 2026	2.24	2.31	2.21	2.30	2.30	-0.43%	164,687
Aug 18, 2026	2.32	2.42	2.24	2.31	2.31	-0.43%	521,835
Aug 17, 2026	2.21	2.33	2.18	2.32	2.32	6.91%	541,783
Aug 14, 2026	2.15	2.20	2.10	2.17	2.17	1.88%	120,698
Aug 13, 2026	2.12	2.17	2.09	2.13	2.13	0.95%	86,949
Aug 12, 2026	2.25	2.25	2.06	2.11	2.11	-0.47%	1,691,522
Aug 11, 2026	2.08	2.16	2.04	2.12	2.12	0.95%	317,378
Aug 10, 2026	2.08	2.14	2.00	2.10	2.10	0.96%	367,190
Aug 7, 2026	2.15	2.15	2.08	2.08	2.08	-3.70%	386,725
Aug 6, 2026	2.24	2.24	2.12	2.16	2.16	-3.14%	775,884
Aug 5, 2026	2.34	2.34	2.18	2.23	2.23	-0.89%	104,357
Aug 4, 2026	2.19	2.28	2.17	2.25	2.25	6.13%	1,268,963
Aug 3, 2026	2.04	2.12	2.01	2.12	2.12	4.43%	806,028
Jul 31, 2026	2.06	2.13	2.00	2.03	2.03	-0.98%	1,312,334
Jul 30, 2026	2.05	2.06	1.94	2.05	2.05	0.99%	315,519
Jul 29, 2026	2.15	2.18	1.99	2.03	2.03	-6.02%	265,190
Jul 28, 2026	2.28	2.29	2.13	2.16	2.16	-6.09%	300,049
Jul 27, 2026	2.28	2.37	2.25	2.30	2.30	0.88%	141,556
Jul 24, 2026	2.30	2.34	2.27	2.28	2.28	-0.44%	107,950
Jul 23, 2026	2.45	2.47	2.24	2.29	2.29	-5.76%	296,342
Jul 22, 2026	2.48	2.51	2.38	2.43	2.43	-2.41%	172,076
Jul 21, 2026	2.40	2.51	2.38	2.49	2.49	3.32%	627,798
Jul 20, 2026	2.56	2.56	2.38	2.41	2.41	-4.74%	193,825
Jul 17, 2026	2.71	2.71	2.49	2.53	2.53	-9.32%	637,904
Jul 16, 2026	2.95	2.95	2.71	2.79	2.79	-5.74%	225,542
Jul 15, 2026	2.65	2.96	2.65	2.96	2.96	12.55%	703,290
Jul 14, 2026	2.40	2.68	2.40	2.63	2.63	9.13%	925,335
Jul 13, 2026	2.50	2.60	2.34	2.41	2.41	-2.82%	694,028
Jul 10, 2026	2.54	2.56	2.47	2.48	2.48	-3.13%	204,540
Jul 9, 2026	2.50	2.61	2.50	2.56	2.56	2.40%	114,664
Jul 8, 2026	2.60	2.61	2.50	2.50	2.50	-4.21%	689,465
Jul 7, 2026	2.76	2.78	2.61	2.61	2.61	-5.43%	143,625
Jul 6, 2026	2.78	2.83	2.65	2.76	2.76	-1.78%	128,078
Jul 3, 2026	2.80	2.81	2.64	2.81	2.81	0.36%	382,712
Jul 2, 2026	2.90	2.97	2.69	2.80	2.80	-3.78%	192,737
Jul 1, 2026	3.05	3.11	2.87	2.91	2.91	-	355,979
Jun 30, 2026	3.00	3.10	2.91	2.91	2.91	-3.00%	74,108
Jun 29, 2026	3.03	3.14	2.87	3.00	3.00	-1.64%	588,776
Jun 26, 2026	3.07	3.17	3.01	3.05	3.05	-4.09%	99,863
Jun 25, 2026	3.45	3.45	3.17	3.18	3.18	-0.93%	128,071
Jun 24, 2026	3.12	3.28	3.03	3.21	3.21	3.22%	171,109
Jun 23, 2026	3.20	3.24	3.10	3.11	3.11	-3.42%	34,601
Jun 22, 2026	3.27	3.30	3.15	3.22	3.22	-1.53%	123,740
Jun 19, 2026	3.30	3.41	3.21	3.27	3.27	-0.61%	204,767