Mayfield Group Holdings Limited (ASX:MYG)
Australia · Delayed Price · Currency is AUD 2.080
-0.080 (-3.70%)
Aug 7, 2026, 4:10 PM AEST
Mayfield Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2.15 | 2.15 | 2.08 | 2.09 | - | -3.24% | 351,229 |
| Aug 6, 2026 | 2.24 | 2.24 | 2.12 | 2.16 | 2.16 | -3.14% | 775,884 |
| Aug 5, 2026 | 2.34 | 2.34 | 2.18 | 2.23 | 2.23 | -0.89% | 104,357 |
| Aug 4, 2026 | 2.19 | 2.28 | 2.17 | 2.25 | 2.25 | 6.13% | 1,268,963 |
| Aug 3, 2026 | 2.04 | 2.12 | 2.01 | 2.12 | 2.12 | 4.43% | 806,028 |
| Jul 31, 2026 | 2.06 | 2.13 | 2.00 | 2.03 | 2.03 | -0.98% | 1,312,334 |
| Jul 30, 2026 | 2.05 | 2.06 | 1.94 | 2.05 | 2.05 | 0.99% | 315,519 |
| Jul 29, 2026 | 2.15 | 2.18 | 1.99 | 2.03 | 2.03 | -6.02% | 265,190 |
| Jul 28, 2026 | 2.28 | 2.29 | 2.13 | 2.16 | 2.16 | -6.09% | 300,049 |
| Jul 27, 2026 | 2.28 | 2.37 | 2.25 | 2.30 | 2.30 | 0.88% | 141,556 |
| Jul 24, 2026 | 2.30 | 2.34 | 2.27 | 2.28 | 2.28 | -0.44% | 107,950 |
| Jul 23, 2026 | 2.45 | 2.47 | 2.24 | 2.29 | 2.29 | -5.76% | 296,342 |
| Jul 22, 2026 | 2.48 | 2.51 | 2.38 | 2.43 | 2.43 | -2.41% | 172,076 |
| Jul 21, 2026 | 2.40 | 2.51 | 2.38 | 2.49 | 2.49 | 3.32% | 627,798 |
| Jul 20, 2026 | 2.56 | 2.56 | 2.38 | 2.41 | 2.41 | -4.74% | 193,825 |
| Jul 17, 2026 | 2.71 | 2.71 | 2.49 | 2.53 | 2.53 | -9.32% | 637,904 |
| Jul 16, 2026 | 2.95 | 2.95 | 2.71 | 2.79 | 2.79 | -5.74% | 225,542 |
| Jul 15, 2026 | 2.65 | 2.96 | 2.65 | 2.96 | 2.96 | 12.55% | 703,290 |
| Jul 14, 2026 | 2.40 | 2.68 | 2.40 | 2.63 | 2.63 | 9.13% | 925,335 |
| Jul 13, 2026 | 2.50 | 2.60 | 2.34 | 2.41 | 2.41 | -2.82% | 694,028 |
| Jul 10, 2026 | 2.54 | 2.56 | 2.47 | 2.48 | 2.48 | -3.13% | 204,540 |
| Jul 9, 2026 | 2.50 | 2.61 | 2.50 | 2.56 | 2.56 | 2.40% | 114,664 |
| Jul 8, 2026 | 2.60 | 2.61 | 2.50 | 2.50 | 2.50 | -4.21% | 689,465 |
| Jul 7, 2026 | 2.76 | 2.78 | 2.61 | 2.61 | 2.61 | -5.43% | 143,625 |
| Jul 6, 2026 | 2.78 | 2.83 | 2.65 | 2.76 | 2.76 | -1.78% | 128,078 |
| Jul 3, 2026 | 2.80 | 2.81 | 2.64 | 2.81 | 2.81 | 0.36% | 382,712 |
| Jul 2, 2026 | 2.90 | 2.97 | 2.69 | 2.80 | 2.80 | -3.78% | 192,737 |
| Jul 1, 2026 | 3.05 | 3.11 | 2.87 | 2.91 | 2.91 | - | 355,979 |
| Jun 30, 2026 | 3.00 | 3.10 | 2.91 | 2.91 | 2.91 | -3.00% | 74,108 |
| Jun 29, 2026 | 3.03 | 3.14 | 2.87 | 3.00 | 3.00 | -1.64% | 588,776 |
| Jun 26, 2026 | 3.07 | 3.17 | 3.01 | 3.05 | 3.05 | -4.09% | 99,863 |
| Jun 25, 2026 | 3.45 | 3.45 | 3.17 | 3.18 | 3.18 | -0.93% | 128,071 |
| Jun 24, 2026 | 3.12 | 3.28 | 3.03 | 3.21 | 3.21 | 3.22% | 171,109 |
| Jun 23, 2026 | 3.20 | 3.24 | 3.10 | 3.11 | 3.11 | -3.42% | 34,601 |
| Jun 22, 2026 | 3.27 | 3.30 | 3.15 | 3.22 | 3.22 | -1.53% | 123,740 |
| Jun 19, 2026 | 3.30 | 3.41 | 3.21 | 3.27 | 3.27 | -0.61% | 204,767 |
| Jun 18, 2026 | 3.19 | 3.29 | 3.08 | 3.29 | 3.29 | 5.11% | 204,906 |
| Jun 17, 2026 | 2.95 | 3.17 | 2.88 | 3.13 | 3.13 | 7.19% | 124,762 |
| Jun 16, 2026 | 2.90 | 2.94 | 2.78 | 2.92 | 2.92 | 0.34% | 149,228 |
| Jun 15, 2026 | 2.98 | 2.98 | 2.84 | 2.91 | 2.91 | 3.19% | 208,849 |
| Jun 12, 2026 | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -2.08% | 47,621 |
| Jun 11, 2026 | 2.99 | 3.00 | 2.84 | 2.88 | 2.88 | -3.68% | 88,379 |
| Jun 10, 2026 | 3.03 | 3.07 | 2.95 | 2.99 | 2.99 | -1.32% | 106,467 |
| Jun 9, 2026 | 2.86 | 3.13 | 2.85 | 3.03 | 3.03 | 0.33% | 598,550 |
| Jun 5, 2026 | 3.19 | 3.22 | 3.02 | 3.02 | 3.02 | -4.73% | 85,191 |
| Jun 4, 2026 | 3.21 | 3.21 | 3.05 | 3.17 | 3.17 | -1.55% | 279,741 |
| Jun 3, 2026 | 3.14 | 3.22 | 3.07 | 3.22 | 3.22 | 2.55% | 705,578 |
| Jun 2, 2026 | 3.17 | 3.34 | 3.12 | 3.14 | 3.14 | -0.95% | 783,723 |
| Jun 1, 2026 | 3.02 | 3.18 | 2.98 | 3.17 | 3.17 | 5.67% | 478,182 |
| May 29, 2026 | 2.90 | 3.09 | 2.85 | 3.00 | 3.00 | 3.45% | 459,162 |