Skip to main content
logo
Mayfield Group Holdings Limited (ASX:MYG)
Australia flag Australia · Delayed Price · Currency is AUD
1.750
+0.130 (8.02%)
Oct 27, 2026, 4:10 PM AEDT

Mayfield Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20261.661.791.651.751.758.02%616,254
Oct 26, 20261.511.661.511.621.626.58%405,739
Oct 23, 20261.551.571.441.521.52-5.30%922,362
Oct 22, 20261.601.651.531.611.611.90%655,809
Oct 21, 20261.761.761.351.581.58-9.74%5,792,645
Oct 20, 20261.751.811.741.751.75-3.06%356,686
Oct 19, 20261.901.901.761.801.80-6.01%471,814
Oct 16, 20261.971.971.871.921.921.86%63,922
Oct 15, 20262.002.001.841.881.88-6.00%528,592
Oct 14, 20262.032.082.002.002.00-2.44%163,125
Oct 13, 20262.052.152.002.052.05-3.30%1,003,096
Oct 12, 20262.082.132.042.122.122.91%97,041
Oct 9, 20262.072.132.062.062.06-0.48%49,885
Oct 8, 20262.182.182.072.072.07-4.61%90,283
Oct 7, 20262.352.352.102.172.17-1.81%179,269
Oct 6, 20262.232.282.152.212.21-0.90%202,078
Oct 5, 20262.202.262.082.232.236.19%86,502
Oct 2, 20262.222.222.082.102.10-7.08%251,292
Oct 1, 20262.132.262.052.262.263.67%114,510
Sep 30, 20262.122.192.122.182.181.40%32,294
Sep 29, 20262.162.222.102.152.15-5.29%158,158
Sep 28, 20262.272.272.172.272.272.71%83,590
Sep 25, 20262.292.322.182.212.21-3.07%97,510
Sep 24, 20262.272.352.242.282.280.44%81,036
Sep 23, 20262.312.372.262.272.27-4.62%152,767
Sep 22, 20262.232.382.212.382.385.31%460,584
Sep 21, 20262.122.302.122.262.266.60%328,106
Sep 18, 20262.022.162.022.122.124.95%128,124
Sep 17, 20261.972.061.972.022.02-0.98%49,525
Sep 16, 20261.992.071.982.042.043.55%113,718
Sep 15, 20261.931.981.881.971.972.34%339,723
Sep 14, 20261.992.031.921.931.93-4.70%141,395
Sep 11, 20261.962.081.882.022.021.00%432,317
Sep 10, 20262.112.112.002.002.00-3.85%201,125
Sep 9, 20262.122.182.072.082.08-5.02%168,053
Sep 8, 20262.122.192.122.192.191.86%68,834
Sep 7, 20262.122.212.082.152.151.42%167,646
Sep 4, 20262.132.192.022.122.12-0.47%219,519
Sep 3, 20262.132.202.012.132.131.14%156,794
Sep 2, 20262.222.222.092.132.11-4.91%641,211
Sep 1, 20262.302.352.182.242.21-0.88%197,602
Aug 31, 20262.362.392.262.262.23-3.83%355,818
Aug 28, 20262.312.432.312.352.321.73%446,298
Aug 27, 20262.202.412.142.312.2811.06%2,617,243
Aug 26, 20262.142.172.072.082.06-2.35%356,656
Aug 25, 20262.212.212.062.132.11-162,082
Aug 24, 20262.202.212.102.132.11-2.29%236,205
Aug 21, 20262.212.212.112.182.16-0.91%66,272
Aug 20, 20262.302.302.152.202.18-4.35%213,456
Aug 19, 20262.242.312.212.302.27-0.43%464,687