Skip to main content
logo
Mayfield Group Holdings Limited (ASX:MYG)
Australia flag Australia · Delayed Price · Currency is AUD
2.170
-0.040 (-1.81%)
Oct 7, 2026, 12:22 PM AEST

Mayfield Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262.352.352.122.172.17-1.81%43,914
Oct 6, 20262.232.282.152.212.21-0.90%202,078
Oct 5, 20262.202.262.082.232.236.19%86,502
Oct 2, 20262.222.222.082.102.10-7.08%251,292
Oct 1, 20262.132.262.052.262.263.67%114,510
Sep 30, 20262.122.192.122.182.181.40%32,294
Sep 29, 20262.162.222.102.152.15-5.29%158,158
Sep 28, 20262.272.272.172.272.272.71%83,590
Sep 25, 20262.292.322.182.212.21-3.07%97,510
Sep 24, 20262.272.352.242.282.280.44%81,036
Sep 23, 20262.312.372.262.272.27-4.62%152,767
Sep 22, 20262.232.382.212.382.385.31%460,584
Sep 21, 20262.122.302.122.262.266.60%328,106
Sep 18, 20262.022.162.022.122.124.95%128,124
Sep 17, 20261.972.061.972.022.02-0.98%49,525
Sep 16, 20261.992.071.982.042.043.55%113,718
Sep 15, 20261.931.981.881.971.972.34%339,723
Sep 14, 20261.992.031.921.931.93-4.70%141,395
Sep 11, 20261.962.081.882.022.021.00%432,317
Sep 10, 20262.112.112.002.002.00-3.85%201,125
Sep 9, 20262.122.182.072.082.08-5.02%168,053
Sep 8, 20262.122.192.122.192.191.86%68,834
Sep 7, 20262.122.212.082.152.151.42%160,586
Sep 4, 20262.132.192.022.122.12-0.47%219,519
Sep 3, 20262.132.202.012.132.131.14%156,794
Sep 2, 20262.222.222.092.132.11-4.91%181,211
Sep 1, 20262.302.352.182.242.21-0.88%197,602
Aug 31, 20262.362.392.262.262.23-3.83%355,818
Aug 28, 20262.312.432.312.352.321.73%446,298
Aug 27, 20262.202.412.142.312.2811.06%2,617,243
Aug 26, 20262.142.172.072.082.06-2.35%356,656
Aug 25, 20262.212.212.062.132.11-162,082
Aug 24, 20262.202.212.102.132.11-2.29%236,205
Aug 21, 20262.212.212.112.182.16-0.91%66,272
Aug 20, 20262.302.302.152.202.18-4.35%213,456
Aug 19, 20262.242.312.212.302.27-0.43%464,687
Aug 18, 20262.322.422.242.312.28-0.43%521,835
Aug 17, 20262.212.332.182.322.296.91%541,783
Aug 14, 20262.152.202.102.172.151.88%120,698
Aug 13, 20262.122.172.092.132.110.95%86,949
Aug 12, 20262.252.252.062.112.09-0.47%1,691,522
Aug 11, 20262.082.162.042.122.100.95%317,378
Aug 10, 20262.082.142.002.102.080.96%367,190
Aug 7, 20262.152.152.082.082.06-3.70%386,725
Aug 6, 20262.242.242.122.162.14-3.14%775,884
Aug 5, 20262.342.342.182.232.20-0.89%104,357
Aug 4, 20262.192.282.172.252.226.13%1,268,963
Aug 3, 20262.042.122.012.122.104.43%806,028
Jul 31, 20262.062.132.002.032.01-0.98%1,312,334
Jul 30, 20262.052.061.942.052.030.99%315,519