National Australia Bank Limited (ASX:NABPH)
Australia · Delayed Price · Currency is AUD · Note104.11
+0.01 (0.01%)
At close: Jul 23, 2025, 4:00 PM AEST
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 104.48 | 104.50 | 103.93 | 104.50 | - | 0.02% | 14,145 |
| Jul 31, 2025 | 103.90 | 104.49 | 103.80 | 104.48 | - | 0.25% | 19,212 |
| Jul 30, 2025 | 104.10 | 104.40 | 104.10 | 104.22 | - | 0.02% | 8,272 |
| Jul 29, 2025 | 104.23 | 104.25 | 104.00 | 104.20 | - | -0.03% | 15,176 |
| Jul 28, 2025 | 104.30 | 104.37 | 104.15 | 104.23 | - | 0.07% | 8,964 |
| Jul 25, 2025 | 104.38 | 104.38 | 103.84 | 104.16 | - | -0.22% | 9,119 |
| Jul 24, 2025 | 104.05 | 104.39 | 103.81 | 104.39 | - | 0.27% | 20,873 |
| Jul 23, 2025 | 103.76 | 104.16 | 103.76 | 104.11 | - | 0.01% | 26,487 |
| Jul 22, 2025 | 104.10 | 104.20 | 103.65 | 104.10 | - | - | 13,416 |
| Jul 21, 2025 | 104.30 | 104.30 | 103.83 | 104.10 | - | -0.15% | 16,229 |
| Jul 18, 2025 | 104.20 | 104.26 | 103.72 | 104.26 | - | 0.03% | 7,532 |
| Jul 17, 2025 | 103.75 | 104.25 | 103.75 | 104.23 | - | 0.22% | 6,291 |
| Jul 16, 2025 | 103.99 | 104.10 | 103.81 | 104.00 | - | 0.01% | 10,418 |
| Jul 15, 2025 | 103.65 | 103.99 | 103.65 | 103.99 | - | 0.09% | 6,425 |
| Jul 14, 2025 | 103.85 | 104.00 | 103.65 | 103.90 | - | 0.05% | 21,310 |
| Jul 11, 2025 | 103.80 | 104.00 | 103.80 | 103.85 | - | 0.08% | 13,593 |
| Jul 10, 2025 | 103.98 | 103.98 | 103.73 | 103.77 | - | 0.03% | 30,159 |
| Jul 9, 2025 | 103.90 | 103.99 | 103.64 | 103.74 | - | -0.15% | 12,422 |
| Jul 8, 2025 | 103.88 | 103.90 | 103.64 | 103.90 | - | 0.03% | 7,495 |
| Jul 7, 2025 | 103.70 | 103.87 | 103.62 | 103.87 | - | 0.01% | 5,858 |
| Jul 4, 2025 | 103.60 | 103.91 | 103.60 | 103.86 | - | 0.25% | 15,345 |
| Jul 3, 2025 | 103.98 | 103.98 | 103.60 | 103.60 | - | - | 16,259 |
| Jul 2, 2025 | 103.70 | 103.79 | 103.56 | 103.60 | - | -0.10% | 9,328 |
| Jul 1, 2025 | 103.72 | 103.78 | 103.45 | 103.70 | - | -0.01% | 9,989 |
| Jun 30, 2025 | 103.50 | 103.72 | 103.31 | 103.71 | - | 0.14% | 13,387 |
| Jun 27, 2025 | 103.27 | 103.58 | 103.27 | 103.57 | - | 0.12% | 13,913 |
| Jun 26, 2025 | 103.43 | 103.48 | 103.26 | 103.45 | - | 0.02% | 4,727 |
| Jun 25, 2025 | 103.25 | 103.43 | 103.22 | 103.43 | - | 0.14% | 11,404 |
| Jun 24, 2025 | 103.22 | 103.70 | 103.05 | 103.29 | - | 0.23% | 15,138 |
| Jun 23, 2025 | 103.05 | 103.22 | 103.05 | 103.05 | - | - | 9,449 |
| Jun 20, 2025 | 102.95 | 103.21 | 102.95 | 103.05 | - | 0.05% | 13,986 |
| Jun 19, 2025 | 103.09 | 103.22 | 102.78 | 103.00 | - | 0.05% | 17,213 |
| Jun 18, 2025 | 102.91 | 103.05 | 102.64 | 102.95 | - | -0.05% | 36,148 |
| Jun 17, 2025 | 103.00 | 103.00 | 102.90 | 103.00 | - | 0.10% | 14,555 |
| Jun 16, 2025 | 102.67 | 103.00 | 102.67 | 102.90 | - | - | 26,436 |
| Jun 13, 2025 | 102.82 | 102.97 | 102.67 | 102.90 | - | 0.08% | 15,992 |
| Jun 12, 2025 | 102.80 | 102.89 | 102.66 | 102.82 | - | -0.01% | 30,231 |
| Jun 11, 2025 | 102.97 | 102.97 | 102.60 | 102.83 | - | -0.10% | 21,081 |
| Jun 10, 2025 | 102.85 | 102.93 | 102.68 | 102.93 | - | 0.08% | 23,135 |
| Jun 6, 2025 | 102.83 | 102.99 | 102.68 | 102.85 | - | -0.10% | 115,753 |
| Jun 5, 2025 | 102.74 | 102.95 | 102.73 | 102.95 | - | 0.07% | 20,307 |
| Jun 4, 2025 | 103.10 | 103.10 | 102.71 | 102.88 | - | -1.53% | 15,800 |
| Jun 3, 2025 | 104.16 | 104.53 | 104.14 | 104.48 | - | 0.08% | 17,083 |
| Jun 2, 2025 | 104.44 | 104.60 | 103.97 | 104.40 | - | 0.17% | 23,845 |
| May 30, 2025 | 104.70 | 104.70 | 104.20 | 104.22 | - | -0.12% | 30,649 |
| May 29, 2025 | 103.99 | 104.47 | 103.95 | 104.35 | - | 0.35% | 14,066 |
| May 28, 2025 | 104.56 | 104.59 | 103.96 | 103.99 | - | -0.58% | 16,757 |
| May 27, 2025 | 104.41 | 104.61 | 104.00 | 104.60 | - | 0.05% | 43,587 |
| May 26, 2025 | 104.00 | 104.60 | 104.00 | 104.55 | - | -0.08% | 36,078 |
| May 23, 2025 | 104.52 | 104.64 | 104.05 | 104.63 | - | 0.12% | 47,986 |