National Australia Bank Limited (ASX:NABPH)
Australia · Delayed Price · Currency is AUD · Note104.65
+0.40 (0.38%)
At close: Feb 27, 2026
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 104.58 | 104.65 | 104.28 | 104.65 | - | 0.38% | 7,209 |
| Feb 26, 2026 | 104.49 | 104.64 | 104.25 | 104.25 | - | 0.04% | 10,017 |
| Feb 25, 2026 | 104.23 | 104.38 | 104.10 | 104.21 | - | -0.02% | 18,599 |
| Feb 24, 2026 | 104.48 | 104.49 | 104.20 | 104.23 | - | -0.27% | 6,257 |
| Feb 23, 2026 | 104.55 | 104.55 | 104.10 | 104.51 | - | 0.01% | 8,017 |
| Feb 20, 2026 | 104.58 | 104.63 | 104.10 | 104.50 | - | -0.14% | 21,576 |
| Feb 19, 2026 | 104.59 | 104.75 | 104.20 | 104.65 | - | 0.06% | 14,351 |
| Feb 18, 2026 | 104.26 | 104.59 | 103.94 | 104.59 | - | 0.33% | 14,471 |
| Feb 17, 2026 | 104.65 | 104.65 | 104.21 | 104.25 | - | -0.36% | 9,528 |
| Feb 16, 2026 | 104.50 | 104.73 | 104.49 | 104.63 | - | -0.10% | 6,347 |
| Feb 13, 2026 | 104.35 | 104.75 | 104.35 | 104.73 | - | 0.40% | 29,939 |
| Feb 12, 2026 | 104.21 | 104.70 | 104.21 | 104.31 | - | -0.24% | 11,788 |
| Feb 11, 2026 | 104.30 | 104.58 | 104.17 | 104.56 | - | 0.25% | 13,920 |
| Feb 10, 2026 | 104.62 | 104.68 | 104.28 | 104.30 | - | -0.15% | 23,410 |
| Feb 9, 2026 | 104.21 | 104.60 | 104.21 | 104.46 | - | 0.11% | 10,398 |
| Feb 6, 2026 | 104.50 | 104.54 | 104.13 | 104.35 | - | -0.11% | 30,900 |
| Feb 5, 2026 | 104.12 | 104.46 | 104.12 | 104.46 | - | 0.12% | 13,138 |
| Feb 4, 2026 | 104.03 | 104.34 | 103.91 | 104.34 | - | 0.28% | 7,133 |
| Feb 3, 2026 | 104.00 | 104.21 | 103.80 | 104.05 | - | 0.05% | 8,638 |
| Feb 2, 2026 | 104.00 | 104.00 | 103.71 | 104.00 | - | 0.18% | 7,695 |
| Jan 30, 2026 | 103.75 | 103.94 | 103.72 | 103.81 | - | -0.09% | 9,158 |
| Jan 29, 2026 | 103.71 | 103.90 | 103.65 | 103.90 | - | 0.06% | 9,646 |
| Jan 28, 2026 | 103.67 | 103.86 | 103.67 | 103.84 | - | 0.18% | 30,729 |
| Jan 27, 2026 | 103.66 | 103.87 | 103.61 | 103.65 | - | - | 13,255 |
| Jan 23, 2026 | 103.63 | 103.76 | 103.62 | 103.65 | - | -0.10% | 44,155 |
| Jan 22, 2026 | 103.56 | 103.75 | 103.56 | 103.75 | - | 0.16% | 15,928 |
| Jan 21, 2026 | 103.54 | 103.79 | 103.49 | 103.58 | - | 0.10% | 9,010 |
| Jan 20, 2026 | 103.60 | 103.70 | 103.48 | 103.48 | - | -0.29% | 8,715 |
| Jan 19, 2026 | 103.75 | 103.78 | 103.43 | 103.78 | - | -0.01% | 9,642 |
| Jan 16, 2026 | 103.82 | 103.82 | 103.50 | 103.79 | - | 0.03% | 9,898 |
| Jan 15, 2026 | 103.60 | 103.81 | 103.50 | 103.76 | - | -0.06% | 4,779 |
| Jan 14, 2026 | 103.52 | 103.88 | 103.52 | 103.82 | - | 0.30% | 4,163 |
| Jan 13, 2026 | 103.50 | 103.75 | 103.47 | 103.51 | - | -0.22% | 5,284 |
| Jan 12, 2026 | 103.45 | 103.75 | 103.45 | 103.74 | - | 0.04% | 8,984 |
| Jan 9, 2026 | 103.42 | 103.70 | 103.42 | 103.70 | - | 0.06% | 5,492 |
| Jan 8, 2026 | 103.46 | 103.64 | 103.40 | 103.64 | - | 0.17% | 5,906 |
| Jan 7, 2026 | 103.52 | 103.69 | 103.46 | 103.46 | - | -0.26% | 2,306 |
| Jan 6, 2026 | 103.50 | 103.73 | 103.47 | 103.73 | - | 0.26% | 2,002 |
| Jan 5, 2026 | 103.54 | 103.92 | 103.46 | 103.46 | - | -0.31% | 4,959 |
| Jan 2, 2026 | 103.52 | 103.84 | 103.52 | 103.78 | - | 0.26% | 4,395 |
| Dec 31, 2025 | 103.95 | 103.95 | 103.51 | 103.51 | - | -0.42% | 2,733 |
| Dec 30, 2025 | 103.50 | 103.99 | 103.50 | 103.95 | - | 0.43% | 5,431 |
| Dec 29, 2025 | 103.75 | 103.75 | 103.47 | 103.50 | - | -0.05% | 3,692 |
| Dec 24, 2025 | 103.60 | 103.95 | 103.41 | 103.55 | - | -0.19% | 6,988 |
| Dec 23, 2025 | 103.43 | 103.93 | 103.43 | 103.75 | - | 0.31% | 17,415 |
| Dec 22, 2025 | 103.68 | 103.68 | 103.40 | 103.43 | - | -0.21% | 14,559 |
| Dec 19, 2025 | 103.50 | 103.70 | 103.45 | 103.65 | - | 0.19% | 25,096 |
| Dec 18, 2025 | 103.46 | 103.95 | 103.30 | 103.45 | - | 0.12% | 15,203 |
| Dec 17, 2025 | 103.30 | 103.49 | 103.30 | 103.33 | - | -0.13% | 9,993 |
| Dec 16, 2025 | 103.30 | 103.46 | 103.25 | 103.46 | - | 0.15% | 8,652 |