ASX:NABPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	102.99	103.05	102.81	103.03	-	0.08%	15,309
Mar 26, 2026	102.84	103.01	102.70	102.95	-	-0.04%	10,285
Mar 25, 2026	102.83	102.99	102.67	102.99	-	0.26%	12,523
Mar 24, 2026	102.75	102.97	102.72	102.72	-	-0.03%	28,646
Mar 23, 2026	102.96	102.96	102.66	102.75	-	-0.36%	15,393
Mar 20, 2026	103.00	103.12	102.90	103.12	-	0.20%	13,353
Mar 19, 2026	102.85	103.11	102.67	102.91	-	-0.02%	12,901
Mar 18, 2026	102.61	103.03	102.59	102.93	-	0.28%	19,739
Mar 17, 2026	102.30	102.84	102.22	102.64	-	0.27%	21,354
Mar 16, 2026	102.67	102.75	102.30	102.36	-	-0.29%	17,754
Mar 13, 2026	102.92	102.92	102.55	102.66	-	0.10%	4,218
Mar 12, 2026	102.75	103.03	102.48	102.56	-	-0.28%	13,389
Mar 11, 2026	102.47	102.89	102.38	102.85	-	0.39%	17,133
Mar 10, 2026	102.50	102.95	102.01	102.45	-	-0.24%	19,277
Mar 9, 2026	103.12	103.12	102.70	102.70	-	-0.41%	5,558
Mar 6, 2026	103.10	103.12	102.81	103.12	-	0.01%	7,235
Mar 5, 2026	103.17	103.17	103.05	103.11	-	-0.01%	19,701
Mar 4, 2026	102.76	103.40	102.76	103.12	-	-1.01%	18,500
Mar 3, 2026	104.50	104.60	104.17	104.17	-	-0.41%	13,888
Mar 2, 2026	104.21	104.64	104.21	104.60	-	-0.05%	8,814
Feb 27, 2026	104.58	104.65	104.28	104.65	-	0.38%	7,209
Feb 26, 2026	104.49	104.64	104.25	104.25	-	0.04%	10,017
Feb 25, 2026	104.23	104.38	104.10	104.21	-	-0.02%	18,599
Feb 24, 2026	104.48	104.49	104.20	104.23	-	-0.27%	6,257
Feb 23, 2026	104.55	104.55	104.10	104.51	-	0.01%	8,017
Feb 20, 2026	104.58	104.63	104.10	104.50	-	-0.14%	21,576
Feb 19, 2026	104.59	104.75	104.20	104.65	-	0.06%	14,351
Feb 18, 2026	104.26	104.59	103.94	104.59	-	0.33%	14,471
Feb 17, 2026	104.65	104.65	104.21	104.25	-	-0.36%	9,528
Feb 16, 2026	104.50	104.73	104.49	104.63	-	-0.10%	6,347
Feb 13, 2026	104.35	104.75	104.35	104.73	-	0.40%	29,939
Feb 12, 2026	104.21	104.70	104.21	104.31	-	-0.24%	11,788
Feb 11, 2026	104.30	104.58	104.17	104.56	-	0.25%	13,920
Feb 10, 2026	104.62	104.68	104.28	104.30	-	-0.15%	23,410
Feb 9, 2026	104.21	104.60	104.21	104.46	-	0.11%	10,398
Feb 6, 2026	104.50	104.54	104.13	104.35	-	-0.11%	30,900
Feb 5, 2026	104.12	104.46	104.12	104.46	-	0.12%	13,138
Feb 4, 2026	104.03	104.34	103.91	104.34	-	0.28%	7,133
Feb 3, 2026	104.00	104.21	103.80	104.05	-	0.05%	8,638
Feb 2, 2026	104.00	104.00	103.71	104.00	-	0.18%	7,695
Jan 30, 2026	103.75	103.94	103.72	103.81	-	-0.09%	9,158
Jan 29, 2026	103.71	103.90	103.65	103.90	-	0.06%	9,646
Jan 28, 2026	103.67	103.86	103.67	103.84	-	0.18%	30,729
Jan 27, 2026	103.66	103.87	103.61	103.65	-	-	13,255
Jan 23, 2026	103.63	103.76	103.62	103.65	-	-0.10%	44,155
Jan 22, 2026	103.56	103.75	103.56	103.75	-	0.16%	15,928
Jan 21, 2026	103.54	103.79	103.49	103.58	-	0.10%	9,010
Jan 20, 2026	103.60	103.70	103.48	103.48	-	-0.29%	8,715
Jan 19, 2026	103.75	103.78	103.43	103.78	-	-0.01%	9,642
Jan 16, 2026	103.82	103.82	103.50	103.79	-	0.03%	9,898