ASX:NABPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	103.93	104.07	103.84	104.05	-	0.21%	9,981
May 29, 2026	103.94	103.96	103.81	103.83	-	-0.11%	9,296
May 28, 2026	103.80	103.94	103.70	103.94	-	0.23%	18,414
May 27, 2026	103.40	103.74	103.40	103.70	-	0.30%	23,875
May 26, 2026	103.62	103.62	103.24	103.39	-	-0.19%	19,293
May 25, 2026	103.15	103.60	103.15	103.59	-	0.11%	22,037
May 22, 2026	103.60	103.70	103.32	103.47	-	-0.23%	15,230
May 21, 2026	103.94	104.13	103.70	103.71	-	-0.06%	16,227
May 20, 2026	103.64	103.98	103.64	103.77	-	-0.03%	8,562
May 19, 2026	103.90	104.03	103.50	103.80	-	-0.10%	7,217
May 18, 2026	103.54	104.01	103.52	103.90	-	0.35%	24,726
May 15, 2026	103.46	103.70	103.46	103.54	-	0.04%	21,448
May 14, 2026	103.82	103.82	103.48	103.50	-	-0.30%	11,798
May 13, 2026	103.69	103.81	103.45	103.81	-	0.12%	9,689
May 12, 2026	103.55	103.69	103.37	103.69	-	0.28%	15,480
May 11, 2026	103.31	103.60	103.31	103.40	-	-	11,569
May 8, 2026	103.20	103.48	103.20	103.40	-	0.82%	13,028
May 7, 2026	102.56	102.56	102.56	102.56	-	-0.74%	11,335
May 6, 2026	103.26	103.49	103.25	103.32	-	-0.08%	10,920
May 5, 2026	103.31	103.45	103.20	103.40	-	0.04%	6,054
May 4, 2026	103.45	103.45	103.10	103.36	-	-0.14%	11,289
May 1, 2026	103.26	103.77	103.10	103.50	-	-0.10%	10,877
Apr 30, 2026	103.35	103.60	103.28	103.60	-	0.24%	9,656
Apr 29, 2026	103.45	103.45	103.07	103.35	-	0.25%	19,369
Apr 28, 2026	103.08	103.57	103.08	103.09	-	-0.44%	18,470
Apr 27, 2026	103.58	103.78	103.55	103.55	-	-0.10%	6,891
Apr 24, 2026	103.64	103.78	103.56	103.65	-	0.01%	13,438
Apr 23, 2026	103.31	103.75	103.31	103.64	-	0.17%	19,992
Apr 22, 2026	103.28	103.80	103.28	103.46	-	0.19%	14,923
Apr 21, 2026	103.33	103.34	103.12	103.26	-	0.17%	11,094
Apr 20, 2026	102.96	103.39	102.96	103.08	-	0.08%	12,468
Apr 17, 2026	102.62	103.17	102.62	103.00	-	0.39%	34,354
Apr 16, 2026	102.70	102.85	102.60	102.60	-	-0.10%	62,425
Apr 15, 2026	102.70	102.82	102.61	102.70	-	0.10%	15,680
Apr 14, 2026	102.62	102.84	102.53	102.60	-	-0.02%	15,415
Apr 13, 2026	102.90	102.92	102.62	102.62	-	-0.27%	21,657
Apr 10, 2026	102.75	102.96	102.65	102.90	-	0.22%	19,736
Apr 9, 2026	103.17	103.17	102.65	102.67	-	-0.47%	25,743
Apr 8, 2026	103.01	103.44	103.01	103.15	-	-0.17%	21,712
Apr 7, 2026	102.90	103.33	102.90	103.33	-	0.49%	13,915
Apr 2, 2026	102.65	103.01	102.65	102.83	-	0.18%	7,981
Apr 1, 2026	102.73	103.14	102.65	102.65	-	-0.24%	11,336
Mar 31, 2026	102.81	103.02	102.66	102.90	-	-0.10%	19,044
Mar 30, 2026	103.11	103.16	103.00	103.00	-	-0.03%	8,731
Mar 27, 2026	102.99	103.05	102.81	103.03	-	0.08%	15,309
Mar 26, 2026	102.84	103.01	102.70	102.95	-	-0.04%	10,285
Mar 25, 2026	102.83	102.99	102.67	102.99	-	0.26%	12,523
Mar 24, 2026	102.75	102.97	102.72	102.72	-	-0.03%	28,646
Mar 23, 2026	102.96	102.96	102.66	102.75	-	-0.36%	15,393
Mar 20, 2026	103.00	103.12	102.90	103.12	-	0.20%	13,353