National Australia Bank Limited (ASX:NABPH)
Australia · Delayed Price · Currency is AUD · Note103.02
-0.07 (-0.07%)
At close: Oct 30, 2026
ASX:NABPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 102.91 | 103.15 | 102.90 | 103.02 | - | -0.07% | 21,205 |
| Oct 29, 2026 | 103.02 | 103.19 | 102.81 | 103.09 | - | 0.12% | 12,046 |
| Oct 28, 2026 | 102.97 | 103.17 | 102.85 | 102.97 | - | -0.09% | 24,230 |
| Oct 27, 2026 | 102.94 | 103.25 | 102.76 | 103.06 | - | 0.11% | 25,250 |
| Oct 26, 2026 | 102.95 | 103.15 | 102.85 | 102.95 | - | - | 11,743 |
| Oct 23, 2026 | 102.86 | 102.96 | 102.57 | 102.95 | - | -0.10% | 51,722 |
| Oct 22, 2026 | 103.08 | 103.09 | 102.82 | 103.05 | - | 0.25% | 23,105 |
| Oct 21, 2026 | 102.91 | 103.01 | 102.71 | 102.79 | - | -0.26% | 10,012 |
| Oct 20, 2026 | 102.86 | 103.06 | 102.56 | 103.06 | - | 0.07% | 17,504 |
| Oct 19, 2026 | 103.09 | 103.09 | 102.71 | 102.99 | - | 0.13% | 17,230 |
| Oct 16, 2026 | 102.65 | 103.09 | 102.65 | 102.86 | - | 0.20% | 6,404 |
| Oct 15, 2026 | 102.40 | 102.82 | 102.40 | 102.65 | - | 0.24% | 12,372 |
| Oct 14, 2026 | 102.50 | 102.65 | 102.21 | 102.40 | - | 0.25% | 18,781 |
| Oct 13, 2026 | 102.50 | 102.50 | 101.85 | 102.14 | - | -0.35% | 15,157 |
| Oct 12, 2026 | 102.62 | 102.86 | 102.50 | 102.50 | - | -0.10% | 10,640 |
| Oct 9, 2026 | 102.57 | 102.81 | 102.43 | 102.60 | - | 0.17% | 8,113 |
| Oct 8, 2026 | 102.69 | 102.70 | 102.43 | 102.43 | - | -0.18% | 10,514 |
| Oct 7, 2026 | 102.16 | 102.66 | 102.15 | 102.61 | - | 0.48% | 9,115 |
| Oct 6, 2026 | 102.40 | 102.40 | 102.06 | 102.12 | - | -0.18% | 12,074 |
| Oct 5, 2026 | 102.66 | 102.67 | 102.25 | 102.30 | - | -0.11% | 8,994 |
| Oct 2, 2026 | 102.41 | 102.61 | 102.40 | 102.41 | - | 0.01% | 14,047 |
| Oct 1, 2026 | 102.48 | 102.76 | 102.36 | 102.40 | - | -0.07% | 12,969 |
| Sep 30, 2026 | 102.49 | 102.65 | 102.35 | 102.47 | - | 0.14% | 15,473 |
| Sep 29, 2026 | 102.34 | 102.47 | 102.20 | 102.33 | - | -0.01% | 19,778 |
| Sep 28, 2026 | 102.42 | 102.50 | 102.25 | 102.34 | - | 0.07% | 10,106 |
| Sep 25, 2026 | 102.19 | 102.43 | 102.19 | 102.27 | - | 0.05% | 11,287 |
| Sep 24, 2026 | 102.20 | 102.43 | 102.13 | 102.22 | - | - | 15,336 |
| Sep 23, 2026 | 102.30 | 102.42 | 102.22 | 102.22 | - | -0.06% | 6,944 |
| Sep 22, 2026 | 102.50 | 102.60 | 102.16 | 102.28 | - | -0.27% | 18,182 |
| Sep 21, 2026 | 102.21 | 102.55 | 102.21 | 102.55 | - | 0.34% | 8,582 |
| Sep 18, 2026 | 102.15 | 102.30 | 102.15 | 102.20 | - | 0.05% | 13,556 |
| Sep 17, 2026 | 102.17 | 102.29 | 102.00 | 102.15 | - | - | 5,446 |
| Sep 16, 2026 | 102.20 | 102.26 | 102.06 | 102.15 | - | - | 17,762 |
| Sep 15, 2026 | 102.15 | 102.26 | 102.07 | 102.15 | - | - | 13,222 |
| Sep 14, 2026 | 101.78 | 102.15 | 101.77 | 102.15 | - | 0.27% | 6,236 |
| Sep 11, 2026 | 102.30 | 102.30 | 101.60 | 101.87 | - | -0.32% | 16,889 |
| Sep 10, 2026 | 102.01 | 102.31 | 101.80 | 102.20 | - | 0.20% | 27,870 |
| Sep 9, 2026 | 102.10 | 102.10 | 101.84 | 102.00 | - | -0.10% | 14,698 |
| Sep 8, 2026 | 102.19 | 102.44 | 102.01 | 102.10 | - | -0.08% | 16,567 |
| Sep 7, 2026 | 102.38 | 102.38 | 102.02 | 102.18 | - | -0.21% | 13,500 |
| Sep 4, 2026 | 102.23 | 102.39 | 102.04 | 102.39 | - | 0.16% | 13,663 |
| Sep 3, 2026 | 102.49 | 102.49 | 102.10 | 102.23 | - | -1.70% | 17,152 |
| Sep 2, 2026 | 103.84 | 104.15 | 103.57 | 104.00 | - | 0.15% | 34,584 |
| Sep 1, 2026 | 103.98 | 103.99 | 103.74 | 103.84 | - | -0.13% | 48,092 |
| Aug 31, 2026 | 103.83 | 104.00 | 103.83 | 103.98 | - | 0.14% | 9,155 |
| Aug 28, 2026 | 103.86 | 103.98 | 103.78 | 103.83 | - | -0.03% | 11,963 |
| Aug 27, 2026 | 103.97 | 103.98 | 103.78 | 103.86 | - | 0.04% | 6,922 |
| Aug 26, 2026 | 103.80 | 103.91 | 103.79 | 103.82 | - | 0.04% | 9,063 |
| Aug 25, 2026 | 103.63 | 103.89 | 103.63 | 103.78 | - | 0.14% | 10,976 |
| Aug 24, 2026 | 103.69 | 103.84 | 103.62 | 103.63 | - | 0.11% | 13,407 |