National Australia Bank Limited (ASX:NABPH)
Australia · Delayed Price · Currency is AUD · Note102.33
+0.05 (0.05%)
Last updated: Sep 23, 2026, 3:13 PM AEST
ASX:NABPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 102.30 | 102.42 | 102.25 | 102.33 | - | 0.05% | 5,980 |
| Sep 22, 2026 | 102.50 | 102.60 | 102.16 | 102.28 | - | -0.27% | 18,182 |
| Sep 21, 2026 | 102.21 | 102.55 | 102.21 | 102.55 | - | 0.34% | 8,582 |
| Sep 18, 2026 | 102.15 | 102.30 | 102.15 | 102.20 | - | 0.05% | 13,556 |
| Sep 17, 2026 | 102.17 | 102.29 | 102.00 | 102.15 | - | - | 5,446 |
| Sep 16, 2026 | 102.20 | 102.26 | 102.06 | 102.15 | - | - | 17,762 |
| Sep 15, 2026 | 102.15 | 102.26 | 102.07 | 102.15 | - | - | 13,222 |
| Sep 14, 2026 | 101.78 | 102.15 | 101.77 | 102.15 | - | 0.27% | 6,236 |
| Sep 11, 2026 | 102.30 | 102.30 | 101.60 | 101.87 | - | -0.32% | 16,889 |
| Sep 10, 2026 | 102.01 | 102.31 | 101.80 | 102.20 | - | 0.20% | 27,870 |
| Sep 9, 2026 | 102.10 | 102.10 | 101.84 | 102.00 | - | -0.10% | 14,698 |
| Sep 8, 2026 | 102.19 | 102.44 | 102.01 | 102.10 | - | -0.08% | 16,567 |
| Sep 7, 2026 | 102.38 | 102.38 | 102.02 | 102.18 | - | -0.21% | 13,500 |
| Sep 4, 2026 | 102.23 | 102.39 | 102.04 | 102.39 | - | 0.16% | 13,663 |
| Sep 3, 2026 | 102.49 | 102.49 | 102.10 | 102.23 | - | -1.70% | 17,152 |
| Sep 2, 2026 | 103.84 | 104.15 | 103.57 | 104.00 | - | 0.15% | 34,584 |
| Sep 1, 2026 | 103.98 | 103.99 | 103.74 | 103.84 | - | -0.13% | 48,092 |
| Aug 31, 2026 | 103.83 | 104.00 | 103.83 | 103.98 | - | 0.14% | 9,155 |
| Aug 28, 2026 | 103.86 | 103.98 | 103.78 | 103.83 | - | -0.03% | 11,963 |
| Aug 27, 2026 | 103.97 | 103.98 | 103.78 | 103.86 | - | 0.04% | 6,922 |
| Aug 26, 2026 | 103.80 | 103.91 | 103.79 | 103.82 | - | 0.04% | 9,063 |
| Aug 25, 2026 | 103.63 | 103.89 | 103.63 | 103.78 | - | 0.14% | 10,976 |
| Aug 24, 2026 | 103.69 | 103.84 | 103.62 | 103.63 | - | 0.11% | 13,407 |
| Aug 21, 2026 | 103.93 | 103.94 | 103.43 | 103.52 | - | -0.20% | 15,702 |
| Aug 20, 2026 | 103.75 | 103.75 | 103.54 | 103.73 | - | -0.02% | 18,989 |
| Aug 19, 2026 | 103.41 | 103.80 | 103.41 | 103.75 | - | 0.30% | 14,060 |
| Aug 18, 2026 | 103.54 | 103.91 | 103.44 | 103.44 | - | -0.13% | 20,544 |
| Aug 17, 2026 | 103.52 | 103.78 | 103.50 | 103.57 | - | 0.07% | 8,757 |
| Aug 14, 2026 | 103.80 | 103.80 | 103.35 | 103.50 | - | -0.11% | 16,486 |
| Aug 13, 2026 | 103.95 | 103.95 | 103.45 | 103.61 | - | -0.04% | 17,522 |
| Aug 12, 2026 | 103.56 | 103.96 | 103.55 | 103.65 | - | 0.09% | 10,584 |
| Aug 11, 2026 | 103.40 | 103.71 | 103.40 | 103.56 | - | 0.15% | 13,298 |
| Aug 10, 2026 | 103.80 | 103.87 | 103.38 | 103.41 | - | -0.39% | 12,067 |
| Aug 7, 2026 | 103.70 | 103.86 | 103.39 | 103.81 | - | 0.11% | 13,307 |
| Aug 6, 2026 | 103.50 | 103.90 | 103.50 | 103.70 | - | 0.05% | 13,275 |
| Aug 5, 2026 | 103.50 | 103.69 | 103.46 | 103.65 | - | 0.14% | 20,869 |
| Aug 4, 2026 | 103.75 | 103.78 | 103.37 | 103.51 | - | -0.28% | 18,509 |
| Aug 3, 2026 | 103.51 | 103.81 | 103.36 | 103.80 | - | 0.29% | 6,157 |
| Jul 31, 2026 | 103.48 | 103.62 | 103.47 | 103.50 | - | 0.31% | 18,456 |
| Jul 30, 2026 | 103.25 | 103.38 | 103.07 | 103.18 | - | -0.07% | 14,242 |
| Jul 29, 2026 | 103.13 | 103.33 | 103.07 | 103.25 | - | -0.03% | 28,700 |
| Jul 28, 2026 | 103.10 | 103.34 | 103.05 | 103.28 | - | 0.25% | 21,412 |
| Jul 27, 2026 | 103.00 | 103.12 | 103.00 | 103.02 | - | -0.05% | 12,057 |
| Jul 24, 2026 | 103.09 | 103.32 | 103.03 | 103.07 | - | -0.24% | 11,259 |
| Jul 23, 2026 | 103.02 | 103.32 | 103.02 | 103.32 | - | 0.07% | 6,831 |
| Jul 22, 2026 | 103.29 | 103.33 | 102.96 | 103.25 | - | 0.01% | 20,839 |
| Jul 21, 2026 | 103.00 | 103.24 | 102.78 | 103.24 | - | 0.41% | 23,009 |
| Jul 20, 2026 | 103.09 | 103.31 | 102.80 | 102.82 | - | -0.43% | 14,958 |
| Jul 17, 2026 | 102.93 | 103.26 | 102.93 | 103.26 | - | 0.16% | 7,599 |
| Jul 16, 2026 | 103.05 | 103.19 | 103.00 | 103.10 | - | 0.09% | 7,112 |