ASX:NABPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	103.10	103.34	103.05	103.28	-	0.25%	21,412
Jul 27, 2026	103.00	103.12	103.00	103.02	-	-0.05%	12,057
Jul 24, 2026	103.09	103.32	103.03	103.07	-	-0.24%	11,259
Jul 23, 2026	103.02	103.32	103.02	103.32	-	0.07%	6,831
Jul 22, 2026	103.29	103.33	102.96	103.25	-	0.01%	20,839
Jul 21, 2026	103.00	103.24	102.78	103.24	-	0.41%	23,009
Jul 20, 2026	103.09	103.31	102.80	102.82	-	-0.43%	14,958
Jul 17, 2026	102.93	103.26	102.93	103.26	-	0.16%	7,599
Jul 16, 2026	103.05	103.19	103.00	103.10	-	0.09%	7,112
Jul 15, 2026	103.00	103.35	102.89	103.01	-	0.01%	15,756
Jul 14, 2026	103.49	103.49	102.90	103.00	-	-	52,841
Jul 13, 2026	102.99	103.06	102.83	103.00	-	0.10%	59,023
Jul 10, 2026	103.45	103.45	102.90	102.90	-	-0.53%	40,459
Jul 9, 2026	103.45	103.48	103.45	103.45	-	-0.03%	9,165
Jul 8, 2026	103.37	103.48	103.00	103.48	-	0.01%	20,605
Jul 7, 2026	103.30	103.47	103.22	103.47	-	0.15%	6,807
Jul 6, 2026	103.20	103.44	103.02	103.32	-	0.12%	12,959
Jul 3, 2026	103.11	103.48	103.10	103.20	-	-0.25%	10,333
Jul 2, 2026	103.37	103.46	103.00	103.46	-	0.11%	15,894
Jul 1, 2026	103.30	103.49	103.14	103.35	-	0.05%	22,175
Jun 30, 2026	102.85	103.47	102.85	103.30	-	0.22%	17,319
Jun 29, 2026	103.05	103.19	102.82	103.07	-	-0.04%	12,911
Jun 26, 2026	103.30	103.39	102.92	103.11	-	-0.09%	13,448
Jun 25, 2026	103.48	103.48	103.10	103.20	-	0.14%	31,170
Jun 24, 2026	103.64	103.64	102.94	103.06	-	-0.61%	65,499
Jun 23, 2026	103.01	103.70	103.01	103.69	-	0.70%	25,694
Jun 22, 2026	102.90	103.22	102.71	102.97	-	0.25%	26,548
Jun 19, 2026	102.73	102.94	102.60	102.71	-	-0.19%	25,911
Jun 18, 2026	102.45	103.00	102.45	102.91	-	0.45%	28,648
Jun 17, 2026	102.09	102.77	102.09	102.45	-	0.23%	17,205
Jun 16, 2026	102.13	102.49	102.00	102.22	-	-0.06%	20,755
Jun 15, 2026	102.12	102.28	102.03	102.28	-	0.18%	19,554
Jun 12, 2026	101.96	102.15	101.91	102.10	-	0.19%	34,091
Jun 11, 2026	102.15	102.31	101.32	101.91	-	-0.22%	21,883
Jun 10, 2026	102.31	102.50	102.13	102.13	-	-0.19%	13,109
Jun 9, 2026	102.59	102.65	102.32	102.32	-	-0.26%	12,038
Jun 5, 2026	102.78	102.78	102.35	102.59	-	0.01%	15,949
Jun 4, 2026	102.15	102.58	102.15	102.58	-	-1.41%	23,123
Jun 3, 2026	104.03	104.05	103.83	104.05	-	0.13%	19,519
Jun 2, 2026	104.05	104.05	103.87	103.91	-	-0.13%	21,789
Jun 1, 2026	103.93	104.07	103.84	104.05	-	0.21%	9,981
May 29, 2026	103.94	103.96	103.81	103.83	-	-0.11%	9,296
May 28, 2026	103.80	103.94	103.70	103.94	-	0.23%	18,414
May 27, 2026	103.40	103.74	103.40	103.70	-	0.30%	23,875
May 26, 2026	103.62	103.62	103.24	103.39	-	-0.19%	19,293
May 25, 2026	103.15	103.60	103.15	103.59	-	0.11%	22,037
May 22, 2026	103.60	103.70	103.32	103.47	-	-0.23%	15,230
May 21, 2026	103.94	104.13	103.70	103.71	-	-0.06%	16,227
May 20, 2026	103.64	103.98	103.64	103.77	-	-0.03%	8,562
May 19, 2026	103.90	104.03	103.50	103.80	-	-0.10%	7,217