National Australia Bank Limited (ASX:NABPJ)
Australia · Delayed Price · Currency is AUD · Note105.05
-0.30 (-0.28%)
At close: Feb 27, 2026
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 105.34 | 105.65 | 105.05 | 105.05 | - | -0.28% | 10,574 |
| Feb 26, 2026 | 105.06 | 105.44 | 105.05 | 105.35 | - | 0.14% | 9,859 |
| Feb 25, 2026 | 105.02 | 105.32 | 105.02 | 105.20 | - | -0.14% | 2,424 |
| Feb 24, 2026 | 105.02 | 105.45 | 105.00 | 105.35 | - | 0.11% | 6,309 |
| Feb 23, 2026 | 104.92 | 105.40 | 104.67 | 105.23 | - | 0.54% | 9,615 |
| Feb 20, 2026 | 104.42 | 105.00 | 104.42 | 104.67 | - | 0.11% | 4,737 |
| Feb 19, 2026 | 104.58 | 105.04 | 104.29 | 104.56 | - | 0.09% | 14,647 |
| Feb 18, 2026 | 104.98 | 104.98 | 104.42 | 104.47 | - | -0.55% | 6,374 |
| Feb 17, 2026 | 105.09 | 105.10 | 104.63 | 105.05 | - | -0.05% | 9,305 |
| Feb 16, 2026 | 105.00 | 105.25 | 104.90 | 105.10 | - | -0.19% | 11,463 |
| Feb 13, 2026 | 105.18 | 105.30 | 104.99 | 105.30 | - | 0.11% | 8,739 |
| Feb 12, 2026 | 105.25 | 105.25 | 104.87 | 105.18 | - | -0.07% | 7,482 |
| Feb 11, 2026 | 105.06 | 105.30 | 105.05 | 105.25 | - | 0.18% | 5,566 |
| Feb 10, 2026 | 104.95 | 105.28 | 104.87 | 105.06 | - | -0.23% | 12,172 |
| Feb 9, 2026 | 105.49 | 105.50 | 104.83 | 105.30 | - | -0.63% | 3,762 |
| Feb 6, 2026 | 105.30 | 105.97 | 105.10 | 105.97 | - | 0.46% | 7,774 |
| Feb 5, 2026 | 104.95 | 105.55 | 104.80 | 105.49 | - | 0.66% | 19,289 |
| Feb 4, 2026 | 104.66 | 104.98 | 104.58 | 104.80 | - | 0.23% | 11,299 |
| Feb 3, 2026 | 104.50 | 104.79 | 104.50 | 104.56 | - | 0.06% | 9,830 |
| Feb 2, 2026 | 104.37 | 104.50 | 104.36 | 104.50 | - | - | 3,163 |
| Jan 30, 2026 | 104.40 | 104.58 | 104.36 | 104.50 | - | 0.27% | 6,276 |
| Jan 29, 2026 | 104.49 | 104.49 | 104.21 | 104.22 | - | -0.34% | 4,473 |
| Jan 28, 2026 | 104.37 | 104.59 | 104.16 | 104.58 | - | 0.18% | 5,119 |
| Jan 27, 2026 | 104.16 | 104.50 | 104.14 | 104.39 | - | -0.21% | 4,418 |
| Jan 23, 2026 | 104.59 | 104.61 | 104.19 | 104.61 | - | -0.04% | 3,961 |
| Jan 22, 2026 | 104.84 | 104.84 | 104.15 | 104.65 | - | -0.18% | 5,599 |
| Jan 21, 2026 | 104.98 | 104.98 | 104.50 | 104.84 | - | -0.14% | 9,748 |
| Jan 20, 2026 | 104.59 | 104.99 | 104.59 | 104.99 | - | 0.18% | 6,826 |
| Jan 19, 2026 | 104.74 | 105.00 | 104.74 | 104.80 | - | -0.18% | 4,439 |
| Jan 16, 2026 | 104.59 | 104.99 | 104.59 | 104.99 | - | -0.01% | 6,712 |
| Jan 15, 2026 | 104.89 | 105.00 | 104.58 | 105.00 | - | - | 3,122 |
| Jan 14, 2026 | 104.59 | 105.00 | 104.53 | 105.00 | - | 0.20% | 3,394 |
| Jan 13, 2026 | 104.53 | 104.80 | 104.51 | 104.79 | - | 0.24% | 7,573 |
| Jan 12, 2026 | 104.46 | 104.70 | 104.46 | 104.54 | - | -0.03% | 2,310 |
| Jan 9, 2026 | 104.66 | 104.73 | 104.49 | 104.57 | - | 0.05% | 4,143 |
| Jan 8, 2026 | 104.68 | 104.68 | 104.50 | 104.52 | - | -0.11% | 3,171 |
| Jan 7, 2026 | 104.58 | 104.70 | 104.50 | 104.64 | - | 0.04% | 5,172 |
| Jan 6, 2026 | 104.45 | 104.60 | 104.45 | 104.60 | - | 0.04% | 3,035 |
| Jan 5, 2026 | 104.55 | 104.56 | 104.45 | 104.55 | - | 0.05% | 1,990 |
| Jan 2, 2026 | 104.45 | 104.50 | 104.45 | 104.50 | - | 0.05% | 559 |
| Dec 31, 2025 | 104.36 | 104.48 | 104.36 | 104.45 | - | 0.05% | 85 |
| Dec 30, 2025 | 104.16 | 104.40 | 104.16 | 104.40 | - | 0.24% | 11,181 |
| Dec 29, 2025 | 104.23 | 104.30 | 104.14 | 104.15 | - | 0.01% | 5,784 |
| Dec 24, 2025 | 104.21 | 104.30 | 104.13 | 104.14 | - | -0.15% | 7,443 |
| Dec 23, 2025 | 104.25 | 104.30 | 104.08 | 104.30 | - | 0.23% | 12,961 |
| Dec 22, 2025 | 103.92 | 104.30 | 103.92 | 104.06 | - | -0.18% | 9,283 |
| Dec 19, 2025 | 104.22 | 104.30 | 104.01 | 104.25 | - | 0.02% | 6,975 |
| Dec 18, 2025 | 104.19 | 104.23 | 104.01 | 104.23 | - | 0.32% | 7,340 |
| Dec 17, 2025 | 103.46 | 104.19 | 103.46 | 103.90 | - | - | 10,126 |
| Dec 16, 2025 | 103.68 | 103.97 | 103.51 | 103.90 | - | 0.20% | 5,715 |