ASX:NABPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	103.46	103.70	103.46	103.68	-	-0.04%	8,552
Mar 26, 2026	103.47	103.72	103.42	103.72	-	-	7,145
Mar 25, 2026	103.26	103.76	103.26	103.72	-	-0.04%	5,941
Mar 24, 2026	102.75	103.78	102.75	103.76	-	0.93%	14,185
Mar 23, 2026	103.81	103.81	102.74	102.80	-	-0.97%	8,901
Mar 20, 2026	104.00	104.00	103.36	103.81	-	-0.27%	10,261
Mar 19, 2026	103.81	104.10	103.61	104.09	-	0.27%	13,156
Mar 18, 2026	103.50	104.09	103.33	103.81	-	0.30%	7,368
Mar 17, 2026	103.36	103.54	103.28	103.50	-	0.10%	9,328
Mar 16, 2026	103.49	103.50	103.31	103.40	-	-	2,869
Mar 13, 2026	103.30	103.50	103.30	103.40	-	-0.10%	5,948
Mar 12, 2026	103.33	103.82	103.29	103.50	-	0.14%	10,514
Mar 11, 2026	103.23	103.40	103.23	103.36	-	0.06%	3,141
Mar 10, 2026	103.56	103.80	103.30	103.30	-	-0.25%	9,690
Mar 9, 2026	103.85	104.05	103.50	103.56	-	-0.52%	7,920
Mar 6, 2026	103.77	104.14	103.45	104.10	-	0.10%	8,494
Mar 5, 2026	103.93	104.28	103.46	104.00	-	-	8,526
Mar 4, 2026	104.00	104.24	103.93	104.00	-	-1.32%	12,739
Mar 3, 2026	105.55	105.55	105.15	105.39	-	-0.18%	8,656
Mar 2, 2026	105.06	105.60	105.06	105.58	-	0.50%	7,382
Feb 27, 2026	105.34	105.65	105.05	105.05	-	-0.28%	10,574
Feb 26, 2026	105.06	105.44	105.05	105.35	-	0.14%	9,859
Feb 25, 2026	105.02	105.32	105.02	105.20	-	-0.14%	2,424
Feb 24, 2026	105.02	105.45	105.00	105.35	-	0.11%	6,309
Feb 23, 2026	104.92	105.40	104.67	105.23	-	0.54%	9,615
Feb 20, 2026	104.42	105.00	104.42	104.67	-	0.11%	4,737
Feb 19, 2026	104.58	105.04	104.29	104.56	-	0.09%	14,647
Feb 18, 2026	104.98	104.98	104.42	104.47	-	-0.55%	6,374
Feb 17, 2026	105.09	105.10	104.63	105.05	-	-0.05%	9,305
Feb 16, 2026	105.00	105.25	104.90	105.10	-	-0.19%	11,463
Feb 13, 2026	105.18	105.30	104.99	105.30	-	0.11%	8,739
Feb 12, 2026	105.25	105.25	104.87	105.18	-	-0.07%	7,482
Feb 11, 2026	105.06	105.30	105.05	105.25	-	0.18%	5,566
Feb 10, 2026	104.95	105.28	104.87	105.06	-	-0.23%	12,172
Feb 9, 2026	105.49	105.50	104.83	105.30	-	-0.63%	3,762
Feb 6, 2026	105.30	105.97	105.10	105.97	-	0.46%	7,774
Feb 5, 2026	104.95	105.55	104.80	105.49	-	0.66%	19,289
Feb 4, 2026	104.66	104.98	104.58	104.80	-	0.23%	11,299
Feb 3, 2026	104.50	104.79	104.50	104.56	-	0.06%	9,830
Feb 2, 2026	104.37	104.50	104.36	104.50	-	-	3,163
Jan 30, 2026	104.40	104.58	104.36	104.50	-	0.27%	6,276
Jan 29, 2026	104.49	104.49	104.21	104.22	-	-0.34%	4,473
Jan 28, 2026	104.37	104.59	104.16	104.58	-	0.18%	5,119
Jan 27, 2026	104.16	104.50	104.14	104.39	-	-0.21%	4,418
Jan 23, 2026	104.59	104.61	104.19	104.61	-	-0.04%	3,961
Jan 22, 2026	104.84	104.84	104.15	104.65	-	-0.18%	5,599
Jan 21, 2026	104.98	104.98	104.50	104.84	-	-0.14%	9,748
Jan 20, 2026	104.59	104.99	104.59	104.99	-	0.18%	6,826
Jan 19, 2026	104.74	105.00	104.74	104.80	-	-0.18%	4,439
Jan 16, 2026	104.59	104.99	104.59	104.99	-	-0.01%	6,712