National Australia Bank Limited (ASX:NABPJ)
Australia · Delayed Price · Currency is AUD · Note104.45
+0.05 (0.05%)
At close: Dec 31, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 104.36 | 104.48 | 104.36 | 104.45 | - | 0.05% | 85 |
| Dec 30, 2025 | 104.16 | 104.40 | 104.16 | 104.40 | - | 0.24% | 11,181 |
| Dec 29, 2025 | 104.23 | 104.30 | 104.14 | 104.15 | - | 0.01% | 5,784 |
| Dec 24, 2025 | 104.21 | 104.30 | 104.13 | 104.14 | - | -0.15% | 7,443 |
| Dec 23, 2025 | 104.25 | 104.30 | 104.08 | 104.30 | - | 0.23% | 12,961 |
| Dec 22, 2025 | 103.92 | 104.30 | 103.92 | 104.06 | - | -0.18% | 9,283 |
| Dec 19, 2025 | 104.22 | 104.30 | 104.01 | 104.25 | - | 0.02% | 6,975 |
| Dec 18, 2025 | 104.19 | 104.23 | 104.01 | 104.23 | - | 0.32% | 7,340 |
| Dec 17, 2025 | 103.46 | 104.19 | 103.46 | 103.90 | - | - | 10,126 |
| Dec 16, 2025 | 103.68 | 103.97 | 103.51 | 103.90 | - | 0.20% | 5,715 |
| Dec 15, 2025 | 103.40 | 103.69 | 103.27 | 103.69 | - | 0.17% | 16,588 |
| Dec 12, 2025 | 104.01 | 104.20 | 103.51 | 103.51 | - | -0.65% | 6,658 |
| Dec 11, 2025 | 103.60 | 104.20 | 103.60 | 104.19 | - | 0.09% | 11,650 |
| Dec 10, 2025 | 104.00 | 104.10 | 103.60 | 104.10 | - | 0.10% | 8,755 |
| Dec 9, 2025 | 104.37 | 104.37 | 103.79 | 104.00 | - | -0.27% | 11,202 |
| Dec 8, 2025 | 103.62 | 104.45 | 103.60 | 104.28 | - | 0.27% | 11,285 |
| Dec 5, 2025 | 103.30 | 104.00 | 103.21 | 104.00 | - | 0.67% | 17,789 |
| Dec 4, 2025 | 102.97 | 103.61 | 102.78 | 103.31 | - | -0.86% | 12,062 |
| Dec 3, 2025 | 104.30 | 104.30 | 104.20 | 104.20 | - | -0.09% | 15,584 |
| Dec 2, 2025 | 104.30 | 104.59 | 104.24 | 104.30 | - | -0.01% | 14,283 |
| Dec 1, 2025 | 104.43 | 104.45 | 104.23 | 104.31 | - | -0.23% | 18,513 |
| Nov 28, 2025 | 104.59 | 104.61 | 104.38 | 104.55 | - | -0.09% | 12,026 |
| Nov 27, 2025 | 104.55 | 104.67 | 104.32 | 104.64 | - | 0.09% | 15,283 |
| Nov 26, 2025 | 104.77 | 104.77 | 104.26 | 104.55 | - | -0.31% | 9,176 |
| Nov 25, 2025 | 104.49 | 104.91 | 104.30 | 104.88 | - | 0.31% | 9,354 |
| Nov 24, 2025 | 104.98 | 104.98 | 104.39 | 104.56 | - | -0.13% | 4,860 |
| Nov 21, 2025 | 104.91 | 104.91 | 104.27 | 104.70 | - | 0.27% | 7,295 |
| Nov 20, 2025 | 104.40 | 104.99 | 104.40 | 104.42 | - | 0.02% | 9,186 |
| Nov 19, 2025 | 104.98 | 104.98 | 104.40 | 104.40 | - | -0.55% | 12,229 |
| Nov 18, 2025 | 104.88 | 104.98 | 104.88 | 104.98 | - | 0.16% | 4,577 |
| Nov 17, 2025 | 104.93 | 104.98 | 104.53 | 104.81 | - | -0.13% | 9,687 |
| Nov 14, 2025 | 104.87 | 104.95 | 104.20 | 104.95 | - | -0.10% | 9,227 |
| Nov 13, 2025 | 105.04 | 105.05 | 104.55 | 105.05 | - | -0.03% | 9,345 |
| Nov 12, 2025 | 104.51 | 105.09 | 104.51 | 105.08 | - | 0.25% | 10,428 |
| Nov 11, 2025 | 104.83 | 105.21 | 104.44 | 104.82 | - | -0.03% | 5,795 |
| Nov 10, 2025 | 104.45 | 104.85 | 104.36 | 104.85 | - | 0.38% | 5,715 |
| Nov 7, 2025 | 104.60 | 104.60 | 104.36 | 104.45 | - | -0.14% | 9,883 |
| Nov 6, 2025 | 104.40 | 104.60 | 104.39 | 104.60 | - | 0.34% | 11,723 |
| Nov 5, 2025 | 104.25 | 104.59 | 104.25 | 104.25 | - | - | 7,627 |
| Nov 4, 2025 | 104.47 | 104.49 | 104.20 | 104.25 | - | -0.24% | 10,605 |
| Nov 3, 2025 | 104.46 | 104.50 | 104.15 | 104.50 | - | 0.04% | 3,973 |
| Oct 31, 2025 | 104.43 | 104.46 | 104.11 | 104.46 | - | 0.26% | 4,445 |
| Oct 30, 2025 | 104.36 | 104.37 | 104.19 | 104.19 | - | 0.07% | 5,548 |
| Oct 29, 2025 | 104.12 | 104.39 | 104.12 | 104.12 | - | 0.18% | 13,537 |
| Oct 28, 2025 | 104.39 | 104.39 | 103.93 | 103.93 | - | -0.44% | 13,851 |
| Oct 27, 2025 | 104.30 | 104.39 | 104.06 | 104.39 | - | 0.28% | 8,450 |
| Oct 24, 2025 | 104.32 | 104.39 | 104.05 | 104.10 | - | -0.21% | 10,681 |
| Oct 23, 2025 | 104.27 | 104.33 | 104.03 | 104.32 | - | 0.03% | 8,651 |
| Oct 22, 2025 | 104.34 | 104.35 | 103.94 | 104.29 | - | 0.27% | 10,061 |
| Oct 21, 2025 | 104.15 | 104.38 | 104.01 | 104.01 | - | -0.13% | 7,561 |