National Australia Bank Limited (ASX:NABPJ)
Australia · Delayed Price · Currency is AUD · Note104.10
-0.37 (-0.35%)
At close: Oct 10, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 102.79 | 102.90 | 102.79 | 102.90 | 102.90 | - | 5,664 |
| Sep 25, 2025 | 102.79 | 102.90 | 102.79 | 102.90 | 102.90 | - | 5,664 |
| Sep 24, 2025 | 102.79 | 102.90 | 102.79 | 102.90 | 102.90 | - | 5,664 |
| Sep 23, 2025 | 102.79 | 102.90 | 102.79 | 102.90 | 102.90 | - | 5,664 |
| Jun 27, 2025 | 102.79 | 102.90 | 102.79 | 102.90 | 102.90 | 0.10% | 5,664 |
| Jun 26, 2025 | 102.53 | 102.93 | 102.53 | 102.80 | 102.80 | 0.04% | 4,825 |
| Jun 25, 2025 | 102.61 | 102.79 | 102.36 | 102.76 | 102.76 | -0.04% | 12,636 |
| Jun 24, 2025 | 102.42 | 102.85 | 102.26 | 102.80 | 102.80 | 0.26% | 11,170 |
| Jun 23, 2025 | 102.30 | 102.66 | 102.18 | 102.53 | 102.53 | 0.22% | 14,483 |
| Jun 20, 2025 | 102.50 | 102.50 | 102.12 | 102.30 | 102.30 | -0.20% | 12,491 |
| Jun 19, 2025 | 102.61 | 102.80 | 102.50 | 102.50 | 102.50 | -0.10% | 7,174 |
| Jun 18, 2025 | 102.65 | 102.85 | 102.60 | 102.60 | 102.60 | -0.20% | 9,491 |
| Jun 17, 2025 | 102.80 | 102.99 | 102.65 | 102.80 | 102.80 | 0.15% | 6,782 |
| Jun 16, 2025 | 102.70 | 103.14 | 102.61 | 102.65 | 102.65 | -0.06% | 4,795 |
| Jun 13, 2025 | 102.99 | 103.09 | 102.51 | 102.71 | 102.71 | -0.26% | 7,065 |
| Jun 12, 2025 | 102.35 | 102.98 | 102.34 | 102.98 | 102.98 | 0.63% | 8,750 |
| Jun 11, 2025 | 102.10 | 102.46 | 102.10 | 102.34 | 102.34 | 0.04% | 14,084 |
| Jun 10, 2025 | 102.30 | 102.42 | 102.11 | 102.30 | 102.30 | 0.17% | 8,072 |
| Jun 6, 2025 | 102.22 | 102.50 | 102.09 | 102.13 | 102.13 | -0.75% | 18,373 |
| Jun 5, 2025 | 102.10 | 102.90 | 102.00 | 102.90 | 102.90 | 0.73% | 16,729 |
| Jun 4, 2025 | 102.00 | 102.21 | 101.96 | 102.15 | 102.15 | -1.38% | 10,741 |
| Jun 3, 2025 | 103.05 | 103.58 | 103.05 | 103.58 | 103.58 | -0.19% | 23,605 |
| Jun 2, 2025 | 103.65 | 103.82 | 103.40 | 103.78 | 103.78 | 0.22% | 15,067 |
| May 30, 2025 | 103.64 | 103.83 | 103.42 | 103.55 | 103.55 | -0.23% | 8,990 |
| May 29, 2025 | 103.13 | 103.79 | 103.13 | 103.79 | 103.79 | 0.13% | 9,225 |
| May 28, 2025 | 103.52 | 103.66 | 103.17 | 103.66 | 103.66 | 0.13% | 15,703 |
| May 27, 2025 | 103.90 | 103.90 | 103.50 | 103.53 | 103.53 | -0.36% | 15,790 |
| May 26, 2025 | 103.97 | 104.00 | 103.63 | 103.90 | 103.90 | 0.05% | 17,422 |
| May 23, 2025 | 103.86 | 103.90 | 103.80 | 103.85 | 103.85 | - | 3,715 |
| May 22, 2025 | 103.90 | 103.98 | 103.75 | 103.85 | 103.85 | -0.09% | 7,953 |
| May 21, 2025 | 103.60 | 103.94 | 103.60 | 103.94 | 103.94 | 0.13% | 2,798 |
| May 20, 2025 | 103.25 | 104.00 | 103.25 | 103.80 | 103.80 | 0.48% | 14,277 |
| May 19, 2025 | 103.66 | 103.80 | 103.30 | 103.30 | 103.30 | -0.35% | 10,785 |
| May 16, 2025 | 103.73 | 103.90 | 103.60 | 103.66 | 103.66 | -0.07% | 13,263 |
| May 15, 2025 | 103.71 | 104.03 | 103.71 | 103.73 | 103.73 | -0.14% | 13,248 |
| May 14, 2025 | 103.82 | 104.14 | 103.79 | 103.88 | 103.88 | 0.01% | 13,978 |
| May 13, 2025 | 103.90 | 104.16 | 103.82 | 103.87 | 103.87 | -0.32% | 19,351 |
| May 12, 2025 | 103.71 | 104.20 | 103.70 | 104.20 | 104.20 | 0.24% | 5,040 |
| May 9, 2025 | 103.85 | 103.98 | 103.71 | 103.95 | 103.95 | -0.16% | 6,810 |
| May 8, 2025 | 103.80 | 104.12 | 103.70 | 104.12 | 104.12 | 0.39% | 9,970 |
| May 7, 2025 | 103.68 | 103.93 | 103.52 | 103.72 | 103.72 | 0.04% | 11,579 |
| May 6, 2025 | 103.75 | 103.85 | 103.66 | 103.68 | 103.68 | -0.06% | 5,218 |
| May 5, 2025 | 103.65 | 103.75 | 103.60 | 103.74 | 103.74 | 0.09% | 6,501 |
| May 2, 2025 | 103.70 | 103.85 | 103.60 | 103.65 | 103.65 | -0.05% | 15,145 |
| May 1, 2025 | 103.75 | 103.83 | 103.67 | 103.70 | 103.70 | - | 9,531 |
| Apr 30, 2025 | 103.71 | 103.83 | 103.70 | 103.70 | 103.70 | - | 3,054 |
| Apr 29, 2025 | 103.60 | 103.83 | 103.38 | 103.70 | 103.70 | - | 10,445 |
| Apr 28, 2025 | 103.60 | 103.70 | 103.31 | 103.70 | 103.70 | 0.15% | 3,410 |
| Apr 24, 2025 | 103.50 | 103.92 | 103.31 | 103.54 | 103.54 | 0.22% | 13,331 |
| Apr 23, 2025 | 103.34 | 103.50 | 103.20 | 103.31 | 103.31 | 0.05% | 6,626 |