ASX:NABPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	105.18	105.44	105.17	105.44	-	0.23%	6,227
Jul 27, 2026	105.05	105.37	105.05	105.20	-	-0.17%	2,616
Jul 24, 2026	105.10	105.67	105.00	105.38	-	-0.34%	12,746
Jul 23, 2026	105.28	105.74	105.28	105.74	-	0.62%	8,738
Jul 22, 2026	105.00	105.42	104.99	105.09	-	0.02%	7,705
Jul 21, 2026	105.06	105.34	104.94	105.07	-	0.18%	7,189
Jul 20, 2026	105.40	105.57	104.88	104.88	-	-0.59%	13,029
Jul 17, 2026	105.36	105.82	104.86	105.50	-	0.13%	8,645
Jul 16, 2026	104.81	105.36	104.69	105.36	-	0.53%	12,506
Jul 15, 2026	105.23	105.27	104.80	104.80	-	-0.53%	6,995
Jul 14, 2026	105.50	105.51	105.00	105.36	-	0.29%	5,102
Jul 13, 2026	105.07	105.46	105.05	105.06	-	-	9,290
Jul 10, 2026	105.59	105.63	105.00	105.06	-	-0.20%	12,528
Jul 9, 2026	105.64	105.64	105.27	105.27	-	-0.22%	5,679
Jul 8, 2026	105.45	105.77	105.45	105.50	-	0.18%	6,040
Jul 7, 2026	105.60	105.80	105.13	105.31	-	-0.29%	13,021
Jul 6, 2026	105.35	105.80	105.16	105.62	-	0.36%	11,737
Jul 3, 2026	104.81	105.25	104.75	105.24	-	0.41%	9,421
Jul 2, 2026	105.31	105.51	104.75	104.81	-	-0.47%	14,434
Jul 1, 2026	105.93	105.93	105.17	105.30	-	-0.44%	6,837
Jun 30, 2026	105.44	105.95	105.12	105.77	-	0.50%	10,537
Jun 29, 2026	105.11	105.38	105.11	105.24	-	0.12%	15,799
Jun 26, 2026	105.38	105.39	105.11	105.11	-	-	3,328
Jun 25, 2026	105.35	105.35	105.11	105.11	-	-0.10%	4,983
Jun 24, 2026	104.99	105.42	104.82	105.21	-	0.38%	12,160
Jun 23, 2026	104.76	104.92	104.76	104.81	-	0.06%	13,502
Jun 22, 2026	104.33	105.00	104.33	104.75	-	0.34%	25,376
Jun 19, 2026	104.29	104.80	104.28	104.39	-	0.11%	16,001
Jun 18, 2026	104.00	104.94	104.00	104.28	-	0.27%	30,263
Jun 17, 2026	103.70	104.20	103.59	104.00	-	0.19%	18,859
Jun 16, 2026	103.69	103.93	103.69	103.80	-	0.10%	13,694
Jun 15, 2026	103.10	103.75	103.10	103.70	-	0.60%	11,221
Jun 12, 2026	103.81	103.95	103.08	103.08	-	-0.41%	10,918
Jun 11, 2026	103.25	103.50	103.18	103.50	-	-0.14%	14,953
Jun 10, 2026	104.39	104.39	103.56	103.65	-	-0.30%	7,129
Jun 9, 2026	103.92	104.00	103.41	103.96	-	0.08%	10,088
Jun 5, 2026	103.92	103.92	103.66	103.88	-	-0.04%	6,781
Jun 4, 2026	103.35	103.92	103.35	103.92	-	-1.07%	9,992
Jun 3, 2026	105.02	105.04	104.71	105.04	-	0.03%	3,956
Jun 2, 2026	105.09	105.14	104.79	105.01	-	-0.08%	31,229
Jun 1, 2026	105.30	105.30	104.91	105.09	-	0.36%	7,835
May 29, 2026	104.65	104.89	104.65	104.71	-	0.05%	14,087
May 28, 2026	104.66	105.31	104.66	104.66	-	0.01%	7,125
May 27, 2026	104.64	105.30	104.64	104.65	-	-0.24%	8,516
May 26, 2026	104.87	105.04	104.51	104.90	-	0.20%	4,978
May 25, 2026	104.65	104.87	104.65	104.69	-	-0.09%	6,029
May 22, 2026	104.63	104.78	104.42	104.78	-	0.34%	4,366
May 21, 2026	104.38	104.65	104.36	104.42	-	0.05%	6,208
May 20, 2026	104.55	104.64	104.29	104.37	-	0.06%	2,589
May 19, 2026	104.31	104.58	104.22	104.31	-	0.01%	8,035