ASX:NABPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	104.94	105.29	104.94	105.00	-	0.03%	9,344
Oct 29, 2026	104.75	105.02	104.67	104.97	-	0.17%	7,336
Oct 28, 2026	104.78	105.00	104.72	104.79	-	0.06%	11,308
Oct 27, 2026	105.01	105.01	104.61	104.73	-	-0.67%	13,992
Oct 26, 2026	105.15	105.45	104.95	105.44	-	0.42%	5,539
Oct 23, 2026	105.00	105.02	104.68	105.00	-	-	12,076
Oct 22, 2026	104.98	105.00	104.91	105.00	-	0.19%	5,933
Oct 21, 2026	104.90	105.40	104.70	104.80	-	-0.56%	15,472
Oct 20, 2026	104.41	105.39	104.39	105.39	-	0.62%	13,173
Oct 19, 2026	104.40	104.74	104.31	104.74	-	0.32%	5,983
Oct 16, 2026	104.14	104.45	104.09	104.40	-	-	11,764
Oct 15, 2026	104.35	104.40	104.10	104.40	-	0.12%	6,511
Oct 14, 2026	104.00	104.35	103.61	104.28	-	0.28%	15,483
Oct 13, 2026	104.02	104.02	103.51	103.99	-	-0.04%	7,279
Oct 12, 2026	103.63	104.03	103.60	104.03	-	0.32%	12,288
Oct 9, 2026	103.79	103.81	103.60	103.70	-	-0.10%	2,267
Oct 8, 2026	104.05	104.05	103.67	103.80	-	0.10%	6,353
Oct 7, 2026	104.05	104.36	103.46	103.70	-	-0.35%	14,777
Oct 6, 2026	103.95	104.06	103.40	104.06	-	-0.03%	3,617
Oct 5, 2026	104.16	104.25	104.00	104.09	-	-0.30%	5,980
Oct 2, 2026	104.32	104.40	104.14	104.40	-	0.35%	7,397
Oct 1, 2026	104.40	104.42	103.96	104.04	-	-0.32%	8,188
Sep 30, 2026	104.24	104.45	103.93	104.38	-	-0.58%	11,485
Sep 29, 2026	104.53	104.99	104.21	104.99	-	0.37%	10,296
Sep 28, 2026	104.52	104.65	104.45	104.60	-	0.02%	4,153
Sep 25, 2026	104.51	104.72	104.49	104.58	-	-	2,659
Sep 24, 2026	104.43	104.58	104.19	104.58	-	0.45%	5,083
Sep 23, 2026	104.75	104.78	104.10	104.11	-	-0.57%	7,653
Sep 22, 2026	104.54	104.71	104.30	104.71	-	0.22%	11,337
Sep 21, 2026	104.87	104.89	104.44	104.48	-	-0.04%	9,273
Sep 18, 2026	104.54	104.60	104.30	104.52	-	0.21%	4,023
Sep 17, 2026	104.29	104.47	104.07	104.30	-	0.20%	8,274
Sep 16, 2026	104.22	104.39	104.07	104.09	-	-0.34%	6,299
Sep 15, 2026	104.40	104.70	104.10	104.44	-	-0.06%	5,910
Sep 14, 2026	104.11	104.50	104.11	104.50	-	0.48%	2,678
Sep 11, 2026	104.85	104.85	103.80	104.00	-	-0.34%	10,626
Sep 10, 2026	103.90	104.88	103.90	104.35	-	0.79%	10,705
Sep 9, 2026	104.22	104.44	103.53	103.53	-	-0.68%	5,810
Sep 8, 2026	104.30	104.30	104.00	104.24	-	-0.08%	6,900
Sep 7, 2026	104.42	104.50	104.11	104.32	-	-0.52%	7,270
Sep 4, 2026	104.68	105.01	104.31	104.87	-	0.27%	8,167
Sep 3, 2026	104.90	104.94	104.30	104.59	-	-1.00%	16,414
Sep 2, 2026	105.17	105.65	105.02	105.65	-	0.31%	8,801
Sep 1, 2026	104.83	105.40	104.83	105.32	-	-0.03%	9,202
Aug 31, 2026	104.86	105.35	104.72	105.35	-	0.43%	13,509
Aug 28, 2026	105.30	105.39	104.89	104.90	-	-0.38%	13,298
Aug 27, 2026	105.50	105.70	105.30	105.30	-	-0.57%	9,997
Aug 26, 2026	105.60	105.93	105.44	105.90	-	0.28%	3,757
Aug 25, 2026	105.50	105.68	105.41	105.60	-	0.28%	12,013
Aug 24, 2026	105.31	105.87	105.30	105.30	-	-0.34%	9,015