ASX:NABPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	104.75	104.78	104.10	104.11	-	-0.57%	7,504
Sep 22, 2026	104.54	104.71	104.30	104.71	-	0.22%	11,337
Sep 21, 2026	104.87	104.89	104.44	104.48	-	-0.04%	9,273
Sep 18, 2026	104.54	104.60	104.30	104.52	-	0.21%	4,023
Sep 17, 2026	104.29	104.47	104.07	104.30	-	0.20%	8,274
Sep 16, 2026	104.22	104.39	104.07	104.09	-	-0.34%	6,299
Sep 15, 2026	104.40	104.70	104.10	104.44	-	-0.06%	5,910
Sep 14, 2026	104.11	104.50	104.11	104.50	-	0.48%	2,678
Sep 11, 2026	104.85	104.85	103.80	104.00	-	-0.34%	10,626
Sep 10, 2026	103.90	104.88	103.90	104.35	-	0.79%	10,705
Sep 9, 2026	104.22	104.44	103.53	103.53	-	-0.68%	5,810
Sep 8, 2026	104.30	104.30	104.00	104.24	-	-0.08%	6,900
Sep 7, 2026	104.42	104.50	104.11	104.32	-	-0.52%	7,270
Sep 4, 2026	104.68	105.01	104.31	104.87	-	0.27%	8,167
Sep 3, 2026	104.90	104.94	104.30	104.59	-	-1.00%	16,414
Sep 2, 2026	105.17	105.65	105.02	105.65	-	0.31%	8,801
Sep 1, 2026	104.83	105.40	104.83	105.32	-	-0.03%	9,202
Aug 31, 2026	104.86	105.35	104.72	105.35	-	0.43%	13,509
Aug 28, 2026	105.30	105.39	104.89	104.90	-	-0.38%	13,298
Aug 27, 2026	105.50	105.70	105.30	105.30	-	-0.57%	9,997
Aug 26, 2026	105.60	105.93	105.44	105.90	-	0.28%	3,757
Aug 25, 2026	105.50	105.68	105.41	105.60	-	0.28%	12,013
Aug 24, 2026	105.31	105.87	105.30	105.30	-	-0.34%	9,015
Aug 21, 2026	105.27	105.68	105.20	105.66	-	0.18%	7,136
Aug 20, 2026	105.39	105.64	105.30	105.47	-	0.08%	9,357
Aug 19, 2026	105.29	105.59	105.28	105.39	-	-0.29%	5,228
Aug 18, 2026	105.23	105.95	105.20	105.70	-	0.45%	14,410
Aug 17, 2026	105.56	105.60	105.20	105.23	-	-0.29%	13,685
Aug 14, 2026	105.60	105.72	105.12	105.54	-	0.02%	6,338
Aug 13, 2026	105.52	105.52	105.00	105.52	-	0.16%	11,596
Aug 12, 2026	105.35	105.72	105.33	105.35	-	-	14,162
Aug 11, 2026	105.01	105.56	105.00	105.35	-	0.33%	9,421
Aug 10, 2026	105.01	105.27	105.00	105.00	-	-	6,540
Aug 7, 2026	105.29	105.41	105.00	105.00	-	-0.17%	7,725
Aug 6, 2026	105.11	105.35	105.02	105.18	-	-0.13%	4,881
Aug 5, 2026	105.37	105.43	105.10	105.32	-	-0.31%	10,242
Aug 4, 2026	105.37	105.74	105.35	105.65	-	0.16%	9,893
Aug 3, 2026	105.38	105.63	105.13	105.48	-	0.42%	3,946
Jul 31, 2026	105.00	105.48	104.99	105.04	-	-0.20%	7,494
Jul 30, 2026	105.13	105.25	104.83	105.25	-	0.02%	7,836
Jul 29, 2026	105.44	105.44	105.00	105.23	-	-0.20%	5,933
Jul 28, 2026	105.18	105.44	105.17	105.44	-	0.23%	6,227
Jul 27, 2026	105.05	105.37	105.05	105.20	-	-0.17%	2,616
Jul 24, 2026	105.10	105.67	105.00	105.38	-	-0.34%	12,746
Jul 23, 2026	105.28	105.74	105.28	105.74	-	0.62%	8,738
Jul 22, 2026	105.00	105.42	104.99	105.09	-	0.02%	7,705
Jul 21, 2026	105.06	105.34	104.94	105.07	-	0.18%	7,189
Jul 20, 2026	105.40	105.57	104.88	104.88	-	-0.59%	13,029
Jul 17, 2026	105.36	105.82	104.86	105.50	-	0.13%	8,645
Jul 16, 2026	104.81	105.36	104.69	105.36	-	0.53%	12,506