ASX:NABPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	105.30	105.30	104.91	105.09	-	0.36%	7,835
May 29, 2026	104.65	104.89	104.65	104.71	-	0.05%	14,087
May 28, 2026	104.66	105.31	104.66	104.66	-	0.01%	7,125
May 27, 2026	104.64	105.30	104.64	104.65	-	-0.24%	8,516
May 26, 2026	104.87	105.04	104.51	104.90	-	0.20%	4,978
May 25, 2026	104.65	104.87	104.65	104.69	-	-0.09%	6,029
May 22, 2026	104.63	104.78	104.42	104.78	-	0.34%	4,366
May 21, 2026	104.38	104.65	104.36	104.42	-	0.05%	6,208
May 20, 2026	104.55	104.64	104.29	104.37	-	0.06%	2,589
May 19, 2026	104.31	104.58	104.22	104.31	-	0.01%	8,035
May 18, 2026	104.29	104.30	104.03	104.30	-	0.18%	8,105
May 15, 2026	104.41	104.41	104.07	104.11	-	-0.23%	7,975
May 14, 2026	104.50	104.59	104.21	104.35	-	-0.14%	11,789
May 13, 2026	103.87	104.82	103.87	104.50	-	0.58%	13,121
May 12, 2026	103.21	103.94	103.21	103.90	-	0.57%	17,387
May 11, 2026	103.60	103.65	103.31	103.31	-	-0.28%	9,342
May 8, 2026	103.59	103.67	103.48	103.60	-	-0.13%	8,265
May 7, 2026	103.39	103.73	103.39	103.73	-	0.33%	11,539
May 6, 2026	103.29	103.40	103.18	103.39	-	0.20%	14,180
May 5, 2026	103.20	103.20	102.92	103.18	-	0.43%	10,583
May 4, 2026	103.02	103.38	102.74	102.74	-	-0.27%	38,455
May 1, 2026	103.09	103.30	103.00	103.02	-	-0.22%	22,229
Apr 30, 2026	103.24	103.70	103.06	103.25	-	0.05%	15,859
Apr 29, 2026	103.10	103.43	103.00	103.20	-	0.18%	15,716
Apr 28, 2026	103.18	103.50	103.01	103.01	-	-	24,444
Apr 27, 2026	103.09	103.22	102.93	103.01	-	-0.09%	3,838
Apr 24, 2026	103.19	103.19	103.00	103.10	-	-0.09%	6,401
Apr 23, 2026	103.20	103.20	102.88	103.19	-	0.01%	8,421
Apr 22, 2026	103.18	103.20	103.15	103.18	-	0.21%	5,464
Apr 21, 2026	103.02	103.45	102.96	102.96	-	-	22,123
Apr 20, 2026	103.30	103.73	102.82	102.96	-	-0.33%	15,319
Apr 17, 2026	103.18	103.30	103.10	103.30	-	-	11,549
Apr 16, 2026	103.14	103.40	103.00	103.30	-	0.23%	6,065
Apr 15, 2026	102.76	103.10	102.76	103.06	-	0.03%	7,397
Apr 14, 2026	102.96	103.14	102.72	103.03	-	0.06%	17,733
Apr 13, 2026	103.29	103.35	102.97	102.97	-	-0.27%	8,187
Apr 10, 2026	103.30	103.73	103.04	103.25	-	-0.05%	24,365
Apr 9, 2026	103.03	103.44	103.03	103.30	-	0.10%	11,333
Apr 8, 2026	103.36	103.41	103.02	103.20	-	-0.24%	7,057
Apr 7, 2026	103.65	103.80	103.40	103.45	-	-0.19%	3,518
Apr 2, 2026	103.31	103.65	103.10	103.65	-	0.34%	6,631
Apr 1, 2026	103.72	103.72	103.30	103.30	-	-0.30%	7,389
Mar 31, 2026	103.48	103.69	103.46	103.61	-	0.03%	8,281
Mar 30, 2026	103.51	103.71	103.46	103.58	-	-0.10%	8,861
Mar 27, 2026	103.46	103.70	103.46	103.68	-	-0.04%	8,552
Mar 26, 2026	103.47	103.72	103.42	103.72	-	-	7,145
Mar 25, 2026	103.26	103.76	103.26	103.72	-	-0.04%	5,941
Mar 24, 2026	102.75	103.78	102.75	103.76	-	0.93%	14,185
Mar 23, 2026	103.81	103.81	102.74	102.80	-	-0.97%	8,901
Mar 20, 2026	104.00	104.00	103.36	103.81	-	-0.27%	10,261