ASX:NABPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	103.21	103.94	103.21	103.94	-	0.61%	14,150
May 11, 2026	103.60	103.65	103.31	103.31	-	-0.28%	9,342
May 8, 2026	103.59	103.67	103.48	103.60	-	-0.13%	8,265
May 7, 2026	103.39	103.73	103.39	103.73	-	0.33%	11,539
May 6, 2026	103.29	103.40	103.18	103.39	-	0.20%	14,180
May 5, 2026	103.20	103.20	102.92	103.18	-	0.43%	10,583
May 4, 2026	103.02	103.38	102.74	102.74	-	-0.27%	38,455
May 1, 2026	103.09	103.30	103.00	103.02	-	-0.22%	22,229
Apr 30, 2026	103.24	103.70	103.06	103.25	-	0.05%	15,859
Apr 29, 2026	103.10	103.43	103.00	103.20	-	0.18%	15,716
Apr 28, 2026	103.18	103.50	103.01	103.01	-	-	24,444
Apr 27, 2026	103.09	103.22	102.93	103.01	-	-0.09%	3,838
Apr 24, 2026	103.19	103.19	103.00	103.10	-	-0.09%	6,401
Apr 23, 2026	103.20	103.20	102.88	103.19	-	0.01%	8,421
Apr 22, 2026	103.18	103.20	103.15	103.18	-	0.21%	5,464
Apr 21, 2026	103.02	103.45	102.96	102.96	-	-	22,123
Apr 20, 2026	103.30	103.73	102.82	102.96	-	-0.33%	15,319
Apr 17, 2026	103.18	103.30	103.10	103.30	-	-	11,549
Apr 16, 2026	103.14	103.40	103.00	103.30	-	0.23%	6,065
Apr 15, 2026	102.76	103.10	102.76	103.06	-	0.03%	7,397
Apr 14, 2026	102.96	103.14	102.72	103.03	-	0.06%	17,733
Apr 13, 2026	103.29	103.35	102.97	102.97	-	-0.27%	8,187
Apr 10, 2026	103.30	103.73	103.04	103.25	-	-0.05%	24,365
Apr 9, 2026	103.03	103.44	103.03	103.30	-	0.10%	11,333
Apr 8, 2026	103.36	103.41	103.02	103.20	-	-0.24%	7,057
Apr 7, 2026	103.65	103.80	103.40	103.45	-	-0.19%	3,518
Apr 2, 2026	103.31	103.65	103.10	103.65	-	0.34%	6,631
Apr 1, 2026	103.72	103.72	103.30	103.30	-	-0.30%	7,389
Mar 31, 2026	103.48	103.69	103.46	103.61	-	0.03%	8,281
Mar 30, 2026	103.51	103.71	103.46	103.58	-	-0.10%	8,861
Mar 27, 2026	103.46	103.70	103.46	103.68	-	-0.04%	8,552
Mar 26, 2026	103.47	103.72	103.42	103.72	-	-	7,145
Mar 25, 2026	103.26	103.76	103.26	103.72	-	-0.04%	5,941
Mar 24, 2026	102.75	103.78	102.75	103.76	-	0.93%	14,185
Mar 23, 2026	103.81	103.81	102.74	102.80	-	-0.97%	8,901
Mar 20, 2026	104.00	104.00	103.36	103.81	-	-0.27%	10,261
Mar 19, 2026	103.81	104.10	103.61	104.09	-	0.27%	13,156
Mar 18, 2026	103.50	104.09	103.33	103.81	-	0.30%	7,368
Mar 17, 2026	103.36	103.54	103.28	103.50	-	0.10%	9,328
Mar 16, 2026	103.49	103.50	103.31	103.40	-	-	2,869
Mar 13, 2026	103.30	103.50	103.30	103.40	-	-0.10%	5,948
Mar 12, 2026	103.33	103.82	103.29	103.50	-	0.14%	10,514
Mar 11, 2026	103.23	103.40	103.23	103.36	-	0.06%	3,141
Mar 10, 2026	103.56	103.80	103.30	103.30	-	-0.25%	9,690
Mar 9, 2026	103.85	104.05	103.50	103.56	-	-0.52%	7,920
Mar 6, 2026	103.77	104.14	103.45	104.10	-	0.10%	8,494
Mar 5, 2026	103.93	104.28	103.46	104.00	-	-	8,526
Mar 4, 2026	104.00	104.24	103.93	104.00	-	-1.32%	12,739
Mar 3, 2026	105.55	105.55	105.15	105.39	-	-0.18%	8,656
Mar 2, 2026	105.06	105.60	105.06	105.58	-	0.50%	7,382