ASX:NABPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	103.70	104.40	103.60	104.14	-	0.42%	3,855
Mar 26, 2026	103.92	103.93	103.49	103.70	-	-0.23%	9,014
Mar 25, 2026	103.51	103.98	103.51	103.94	-	0.43%	3,286
Mar 24, 2026	103.70	104.15	103.40	103.50	-	-0.34%	6,649
Mar 23, 2026	104.15	104.86	103.11	103.85	-	-0.24%	7,523
Mar 20, 2026	104.90	104.90	104.10	104.10	-	0.04%	5,428
Mar 19, 2026	104.79	104.79	104.04	104.06	-	-0.83%	4,054
Mar 18, 2026	104.39	104.93	103.85	104.93	-	0.43%	8,510
Mar 17, 2026	103.90	104.48	103.85	104.48	-	0.45%	9,065
Mar 16, 2026	104.00	104.50	103.86	104.01	-	-0.18%	4,433
Mar 13, 2026	104.35	104.93	104.15	104.20	-	0.07%	4,226
Mar 12, 2026	104.07	105.44	104.06	104.13	-	0.06%	7,355
Mar 11, 2026	104.27	105.40	104.07	104.07	-	-0.19%	6,113
Mar 10, 2026	104.52	104.84	104.26	104.27	-	-0.65%	6,553
Mar 9, 2026	104.87	105.37	104.49	104.95	-	0.10%	5,046
Mar 6, 2026	104.18	104.95	104.18	104.85	-	0.74%	13,197
Mar 5, 2026	104.20	104.22	103.96	104.08	-	-0.11%	6,904
Mar 4, 2026	104.95	105.00	104.18	104.19	-	-1.55%	4,357
Mar 3, 2026	106.69	106.89	105.41	105.83	-	-0.28%	5,786
Mar 2, 2026	106.26	106.85	106.10	106.13	-	-0.12%	10,047
Feb 27, 2026	106.89	106.89	106.26	106.26	-	-0.54%	4,878
Feb 26, 2026	105.64	106.85	105.64	106.84	-	0.99%	10,747
Feb 25, 2026	105.49	105.79	105.41	105.79	-	0.51%	3,329
Feb 24, 2026	105.07	105.76	105.00	105.25	-	0.19%	12,250
Feb 23, 2026	105.02	105.31	105.01	105.05	-	-0.15%	3,643
Feb 20, 2026	105.14	105.21	104.86	105.21	-	0.19%	6,991
Feb 19, 2026	104.86	105.20	104.86	105.01	-	0.24%	2,309
Feb 18, 2026	105.00	105.00	104.75	104.76	-	-0.40%	7,138
Feb 17, 2026	105.47	105.65	104.90	105.18	-	-0.30%	6,390
Feb 16, 2026	105.52	105.75	105.50	105.50	-	-0.24%	6,498
Feb 13, 2026	105.99	106.56	105.71	105.75	-	-0.22%	8,007
Feb 12, 2026	106.28	106.28	105.51	105.98	-	0.08%	3,249
Feb 11, 2026	106.32	106.32	105.45	105.90	-	-0.40%	4,896
Feb 10, 2026	106.11	106.89	106.11	106.32	-	0.13%	11,263
Feb 9, 2026	106.30	106.70	105.56	106.18	-	0.12%	6,385
Feb 6, 2026	106.05	106.66	106.00	106.05	-	-0.80%	5,369
Feb 5, 2026	105.65	106.93	105.63	106.90	-	0.85%	5,592
Feb 4, 2026	105.23	106.00	105.23	106.00	-	0.95%	3,994
Feb 3, 2026	105.00	105.42	104.92	105.00	-	0.24%	7,679
Feb 2, 2026	104.75	105.31	104.61	104.75	-	-	9,760
Jan 30, 2026	104.49	104.99	104.49	104.75	-	0.24%	11,248
Jan 29, 2026	104.40	104.55	104.10	104.50	-	0.29%	5,195
Jan 28, 2026	104.41	104.41	104.03	104.20	-	-0.61%	7,519
Jan 27, 2026	104.41	104.90	104.41	104.84	-	0.18%	4,182
Jan 23, 2026	104.55	104.90	104.43	104.65	-	0.10%	8,256
Jan 22, 2026	104.66	104.77	104.49	104.55	-	-0.16%	4,723
Jan 21, 2026	104.60	104.78	104.36	104.72	-	0.39%	3,439
Jan 20, 2026	104.65	104.89	104.31	104.31	-	0.15%	4,205
Jan 19, 2026	104.89	104.92	104.15	104.15	-	-0.62%	4,406
Jan 16, 2026	104.81	104.98	104.80	104.80	-	-0.16%	4,040