National Australia Bank Limited (ASX:NABPK)
Australia · Delayed Price · Currency is AUD · Note106.26
-0.58 (-0.54%)
At close: Feb 27, 2026
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 106.89 | 106.89 | 106.26 | 106.26 | - | -0.54% | 4,878 |
| Feb 26, 2026 | 105.64 | 106.85 | 105.64 | 106.84 | - | 0.99% | 10,747 |
| Feb 25, 2026 | 105.49 | 105.79 | 105.41 | 105.79 | - | 0.51% | 3,329 |
| Feb 24, 2026 | 105.07 | 105.76 | 105.00 | 105.25 | - | 0.19% | 12,250 |
| Feb 23, 2026 | 105.02 | 105.31 | 105.01 | 105.05 | - | -0.15% | 3,643 |
| Feb 20, 2026 | 105.14 | 105.21 | 104.86 | 105.21 | - | 0.19% | 6,991 |
| Feb 19, 2026 | 104.86 | 105.20 | 104.86 | 105.01 | - | 0.24% | 2,309 |
| Feb 18, 2026 | 105.00 | 105.00 | 104.75 | 104.76 | - | -0.40% | 7,138 |
| Feb 17, 2026 | 105.47 | 105.65 | 104.90 | 105.18 | - | -0.30% | 6,390 |
| Feb 16, 2026 | 105.52 | 105.75 | 105.50 | 105.50 | - | -0.24% | 6,498 |
| Feb 13, 2026 | 105.99 | 106.56 | 105.71 | 105.75 | - | -0.22% | 8,007 |
| Feb 12, 2026 | 106.28 | 106.28 | 105.51 | 105.98 | - | 0.08% | 3,249 |
| Feb 11, 2026 | 106.32 | 106.32 | 105.45 | 105.90 | - | -0.40% | 4,896 |
| Feb 10, 2026 | 106.11 | 106.89 | 106.11 | 106.32 | - | 0.13% | 11,263 |
| Feb 9, 2026 | 106.30 | 106.70 | 105.56 | 106.18 | - | 0.12% | 6,385 |
| Feb 6, 2026 | 106.05 | 106.66 | 106.00 | 106.05 | - | -0.80% | 5,369 |
| Feb 5, 2026 | 105.65 | 106.93 | 105.63 | 106.90 | - | 0.85% | 5,592 |
| Feb 4, 2026 | 105.23 | 106.00 | 105.23 | 106.00 | - | 0.95% | 3,994 |
| Feb 3, 2026 | 105.00 | 105.42 | 104.92 | 105.00 | - | 0.24% | 7,679 |
| Feb 2, 2026 | 104.75 | 105.31 | 104.61 | 104.75 | - | - | 9,760 |
| Jan 30, 2026 | 104.49 | 104.99 | 104.49 | 104.75 | - | 0.24% | 11,248 |
| Jan 29, 2026 | 104.40 | 104.55 | 104.10 | 104.50 | - | 0.29% | 5,195 |
| Jan 28, 2026 | 104.41 | 104.41 | 104.03 | 104.20 | - | -0.61% | 7,519 |
| Jan 27, 2026 | 104.41 | 104.90 | 104.41 | 104.84 | - | 0.18% | 4,182 |
| Jan 23, 2026 | 104.55 | 104.90 | 104.43 | 104.65 | - | 0.10% | 8,256 |
| Jan 22, 2026 | 104.66 | 104.77 | 104.49 | 104.55 | - | -0.16% | 4,723 |
| Jan 21, 2026 | 104.60 | 104.78 | 104.36 | 104.72 | - | 0.39% | 3,439 |
| Jan 20, 2026 | 104.65 | 104.89 | 104.31 | 104.31 | - | 0.15% | 4,205 |
| Jan 19, 2026 | 104.89 | 104.92 | 104.15 | 104.15 | - | -0.62% | 4,406 |
| Jan 16, 2026 | 104.81 | 104.98 | 104.80 | 104.80 | - | -0.16% | 4,040 |
| Jan 15, 2026 | 104.89 | 104.97 | 104.77 | 104.97 | - | 0.21% | 1,435 |
| Jan 14, 2026 | 104.69 | 104.98 | 104.62 | 104.75 | - | 0.04% | 4,405 |
| Jan 13, 2026 | 104.81 | 104.98 | 104.68 | 104.71 | - | -0.09% | 1,574 |
| Jan 12, 2026 | 104.90 | 105.00 | 104.73 | 104.80 | - | -0.19% | 3,582 |
| Jan 9, 2026 | 104.99 | 105.00 | 104.83 | 105.00 | - | - | 2,496 |
| Jan 8, 2026 | 104.79 | 105.00 | 104.61 | 105.00 | - | 0.20% | 3,806 |
| Jan 7, 2026 | 105.90 | 106.47 | 104.75 | 104.79 | - | -0.62% | 5,436 |
| Jan 6, 2026 | 105.44 | 106.05 | 105.40 | 105.44 | - | -0.23% | 11,008 |
| Jan 5, 2026 | 104.74 | 105.70 | 104.74 | 105.68 | - | 0.65% | 3,241 |
| Jan 2, 2026 | 105.50 | 105.50 | 104.81 | 105.00 | - | - | 106 |
| Dec 31, 2025 | 105.78 | 105.78 | 105.00 | 105.00 | - | -0.02% | 1,120 |
| Dec 30, 2025 | 105.95 | 105.95 | 105.01 | 105.02 | - | -0.92% | 1,760 |
| Dec 29, 2025 | 104.81 | 106.47 | 104.81 | 105.99 | - | 0.63% | 1,534 |
| Dec 24, 2025 | 104.90 | 105.49 | 104.90 | 105.33 | - | 0.31% | 4,043 |
| Dec 23, 2025 | 104.51 | 106.71 | 104.51 | 105.00 | - | 0.52% | 6,030 |
| Dec 22, 2025 | 104.53 | 104.75 | 104.21 | 104.46 | - | -0.27% | 6,843 |
| Dec 19, 2025 | 105.26 | 105.26 | 104.50 | 104.74 | - | -3.01% | 8,054 |
| Dec 18, 2025 | 105.00 | 108.53 | 104.90 | 107.99 | - | 2.85% | 5,949 |
| Dec 17, 2025 | 105.01 | 105.25 | 104.51 | 105.00 | - | -0.25% | 4,487 |
| Dec 16, 2025 | 105.30 | 105.30 | 104.49 | 105.26 | - | -0.21% | 6,879 |