National Australia Bank Limited (ASX:NABPK)
Australia · Delayed Price · Currency is AUD · Note103.53
+0.03 (0.03%)
At close: Aug 1, 2025, 4:00 PM AEST
Iteris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 103.47 | 103.99 | 103.46 | 103.64 | - | 0.11% | 9,950 |
| Aug 1, 2025 | 103.50 | 104.35 | 103.38 | 103.53 | - | 0.03% | 5,223 |
| Jul 31, 2025 | 104.01 | 104.44 | 103.50 | 103.50 | - | -0.39% | 8,824 |
| Jul 30, 2025 | 103.99 | 104.45 | 103.65 | 103.91 | - | 0.12% | 5,818 |
| Jul 29, 2025 | 103.57 | 103.79 | 103.51 | 103.79 | - | 0.33% | 4,142 |
| Jul 28, 2025 | 103.59 | 103.59 | 103.29 | 103.45 | - | -0.14% | 2,564 |
| Jul 25, 2025 | 103.40 | 103.60 | 103.29 | 103.60 | - | 0.19% | 2,931 |
| Jul 24, 2025 | 103.43 | 103.45 | 103.01 | 103.40 | - | 0.39% | 3,594 |
| Jul 23, 2025 | 103.31 | 103.58 | 103.00 | 103.00 | - | -0.57% | 7,646 |
| Jul 22, 2025 | 103.60 | 103.60 | 103.30 | 103.59 | - | -0.39% | 6,442 |
| Jul 21, 2025 | 103.50 | 104.00 | 103.36 | 104.00 | - | - | 6,418 |
| Jul 18, 2025 | 103.46 | 104.00 | 103.20 | 104.00 | - | 0.48% | 9,661 |
| Jul 17, 2025 | 103.04 | 103.59 | 102.78 | 103.50 | - | -0.10% | 5,871 |
| Jul 16, 2025 | 103.16 | 103.70 | 103.00 | 103.60 | - | 0.43% | 6,178 |
| Jul 15, 2025 | 103.17 | 103.91 | 103.15 | 103.16 | - | -0.66% | 6,064 |
| Jul 14, 2025 | 104.00 | 104.16 | 103.65 | 103.85 | - | -0.55% | 6,314 |
| Jul 11, 2025 | 104.10 | 104.45 | 103.92 | 104.42 | - | 0.36% | 3,305 |
| Jul 10, 2025 | 103.82 | 104.20 | 103.81 | 104.05 | - | -0.14% | 5,786 |
| Jul 9, 2025 | 103.70 | 104.20 | 103.70 | 104.20 | - | 0.48% | 2,122 |
| Jul 8, 2025 | 102.70 | 103.99 | 102.70 | 103.70 | - | 0.55% | 4,122 |
| Jul 7, 2025 | 103.01 | 103.40 | 103.01 | 103.13 | - | 0.12% | 5,579 |
| Jul 4, 2025 | 103.20 | 103.49 | 103.01 | 103.01 | - | -0.18% | 7,676 |
| Jul 3, 2025 | 103.75 | 104.09 | 103.14 | 103.20 | - | -0.53% | 4,173 |
| Jul 2, 2025 | 103.66 | 104.48 | 103.66 | 103.75 | - | -0.24% | 9,991 |
| Jul 1, 2025 | 103.98 | 104.00 | 103.66 | 104.00 | - | 0.19% | 8,867 |
| Jun 30, 2025 | 104.00 | 104.50 | 103.80 | 103.80 | - | -0.17% | 3,743 |
| Jun 27, 2025 | 102.59 | 103.98 | 102.59 | 103.98 | - | 0.67% | 8,833 |
| Jun 26, 2025 | 102.10 | 103.30 | 102.04 | 103.29 | - | 1.15% | 11,536 |
| Jun 25, 2025 | 102.34 | 102.39 | 102.12 | 102.12 | - | -0.23% | 9,265 |
| Jun 24, 2025 | 102.50 | 102.50 | 101.86 | 102.36 | - | -0.19% | 8,638 |
| Jun 23, 2025 | 102.67 | 102.76 | 101.97 | 102.55 | - | -0.63% | 12,695 |
| Jun 20, 2025 | 103.30 | 103.30 | 102.61 | 103.20 | - | -0.08% | 6,920 |
| Jun 19, 2025 | 102.91 | 103.31 | 102.90 | 103.28 | - | 0.37% | 9,801 |
| Jun 18, 2025 | 103.26 | 103.35 | 102.90 | 102.90 | - | -0.35% | 9,617 |
| Jun 17, 2025 | 103.01 | 103.29 | 103.00 | 103.26 | - | 0.25% | 5,054 |
| Jun 16, 2025 | 102.77 | 103.01 | 102.70 | 103.00 | - | -0.31% | 7,654 |
| Jun 13, 2025 | 102.60 | 104.71 | 102.36 | 103.32 | - | 0.71% | 7,256 |
| Jun 12, 2025 | 101.87 | 102.60 | 101.86 | 102.59 | - | 0.73% | 11,370 |
| Jun 11, 2025 | 102.22 | 102.22 | 101.74 | 101.85 | - | -0.37% | 6,225 |
| Jun 10, 2025 | 101.65 | 102.23 | 101.62 | 102.23 | - | 0.68% | 7,876 |
| Jun 6, 2025 | 101.78 | 101.97 | 101.54 | 101.54 | - | -0.24% | 16,107 |
| Jun 5, 2025 | 101.70 | 101.89 | 101.51 | 101.79 | - | 0.05% | 11,386 |
| Jun 4, 2025 | 102.09 | 102.09 | 101.45 | 101.74 | - | -0.88% | 15,637 |
| Jun 3, 2025 | 102.74 | 103.05 | 102.46 | 102.64 | - | -0.58% | 8,488 |
| Jun 2, 2025 | 102.71 | 103.24 | 102.27 | 103.24 | - | 0.16% | 10,984 |
| May 30, 2025 | 102.95 | 103.37 | 102.51 | 103.07 | - | -0.01% | 9,484 |
| May 29, 2025 | 103.58 | 103.65 | 103.02 | 103.08 | - | -0.47% | 16,190 |
| May 28, 2025 | 103.81 | 103.90 | 103.57 | 103.57 | - | -0.23% | 6,214 |
| May 27, 2025 | 104.18 | 104.28 | 103.81 | 103.81 | - | -0.45% | 6,583 |
| May 26, 2025 | 103.63 | 104.50 | 103.63 | 104.28 | - | 0.08% | 12,366 |