National Australia Bank Limited (ASX:NABPK)
Australia · Delayed Price · Currency is AUD · Note105.58
+0.26 (0.25%)
At close: Oct 10, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 104.08 | 104.10 | 103.81 | 103.99 | - | -0.20% | 6,013 |
| Sep 17, 2025 | 104.00 | 104.29 | 103.92 | 104.20 | - | -0.38% | 4,985 |
| Sep 16, 2025 | 104.39 | 104.60 | 103.84 | 104.60 | - | 0.19% | 2,478 |
| Sep 15, 2025 | 104.15 | 104.40 | 103.89 | 104.40 | - | -0.10% | 2,741 |
| Sep 12, 2025 | 104.00 | 104.50 | 103.99 | 104.50 | - | 0.19% | 12,619 |
| Sep 11, 2025 | 104.31 | 104.31 | 103.82 | 104.30 | - | 0.21% | 8,357 |
| Sep 10, 2025 | 103.90 | 104.18 | 103.50 | 104.08 | - | 0.46% | 4,593 |
| Sep 9, 2025 | 103.98 | 104.00 | 103.60 | 103.60 | - | -0.37% | 12,354 |
| Sep 8, 2025 | 103.98 | 104.99 | 103.42 | 103.98 | - | - | 10,379 |
| Sep 5, 2025 | 104.03 | 104.03 | 103.51 | 103.98 | - | 0.54% | 9,903 |
| Sep 4, 2025 | 104.00 | 104.24 | 103.36 | 103.42 | - | -1.50% | 18,274 |
| Sep 3, 2025 | 104.17 | 105.07 | 104.17 | 105.00 | - | 0.90% | 8,512 |
| Sep 2, 2025 | 104.45 | 104.81 | 104.06 | 104.06 | - | -0.39% | 14,434 |
| Sep 1, 2025 | 104.45 | 104.47 | 104.28 | 104.47 | - | 0.02% | 5,791 |
| Aug 29, 2025 | 104.87 | 104.87 | 104.32 | 104.45 | - | 0.05% | 13,993 |
| Aug 28, 2025 | 104.71 | 104.90 | 104.40 | 104.40 | - | 0.23% | 4,013 |
| Aug 27, 2025 | 104.50 | 105.10 | 104.15 | 104.16 | - | -0.33% | 11,990 |
| Aug 26, 2025 | 104.31 | 105.25 | 104.30 | 104.50 | - | 0.21% | 6,428 |
| Aug 25, 2025 | 104.65 | 105.28 | 104.28 | 104.28 | - | -0.35% | 7,481 |
| Aug 22, 2025 | 104.27 | 104.93 | 104.25 | 104.65 | - | 0.01% | 8,257 |
| Aug 21, 2025 | 104.40 | 104.64 | 104.40 | 104.64 | - | 0.13% | 2,746 |
| Aug 20, 2025 | 104.51 | 104.79 | 104.36 | 104.50 | - | -0.31% | 4,570 |
| Aug 19, 2025 | 104.70 | 104.83 | 104.36 | 104.83 | - | 0.11% | 5,113 |
| Aug 18, 2025 | 104.15 | 104.73 | 104.15 | 104.71 | - | 0.20% | 7,972 |
| Aug 15, 2025 | 104.49 | 104.50 | 104.14 | 104.50 | - | 0.23% | 4,671 |
| Aug 14, 2025 | 104.10 | 104.42 | 104.10 | 104.26 | - | 0.06% | 10,185 |
| Aug 13, 2025 | 104.20 | 104.29 | 104.10 | 104.20 | - | 0.11% | 2,725 |
| Aug 12, 2025 | 104.20 | 104.30 | 104.00 | 104.09 | - | 0.18% | 4,953 |
| Aug 11, 2025 | 104.20 | 104.30 | 103.87 | 103.90 | - | -0.10% | 6,988 |
| Aug 8, 2025 | 104.29 | 104.29 | 103.94 | 104.00 | - | -0.29% | 3,463 |
| Aug 7, 2025 | 104.30 | 104.30 | 103.93 | 104.30 | - | - | 3,927 |
| Aug 6, 2025 | 104.30 | 104.30 | 103.75 | 104.30 | - | 0.33% | 11,921 |
| Aug 5, 2025 | 103.65 | 104.39 | 103.65 | 103.96 | - | 0.31% | 10,318 |
| Aug 4, 2025 | 103.47 | 103.99 | 103.46 | 103.64 | - | 0.11% | 9,950 |
| Aug 1, 2025 | 103.50 | 104.35 | 103.38 | 103.53 | - | 0.03% | 5,223 |
| Jul 31, 2025 | 104.01 | 104.44 | 103.50 | 103.50 | - | -0.39% | 8,824 |
| Jul 30, 2025 | 103.99 | 104.45 | 103.65 | 103.91 | - | 0.12% | 5,818 |
| Jul 29, 2025 | 103.57 | 103.79 | 103.51 | 103.79 | - | 0.33% | 4,142 |
| Jul 28, 2025 | 103.59 | 103.59 | 103.29 | 103.45 | - | -0.14% | 2,564 |
| Jul 25, 2025 | 103.40 | 103.60 | 103.29 | 103.60 | - | 0.19% | 2,931 |
| Jul 24, 2025 | 103.43 | 103.45 | 103.01 | 103.40 | - | 0.39% | 3,594 |
| Jul 23, 2025 | 103.31 | 103.58 | 103.00 | 103.00 | - | -0.57% | 7,646 |
| Jul 22, 2025 | 103.60 | 103.60 | 103.30 | 103.59 | - | -0.39% | 6,442 |
| Jul 21, 2025 | 103.50 | 104.00 | 103.36 | 104.00 | - | - | 6,418 |
| Jul 18, 2025 | 103.46 | 104.00 | 103.20 | 104.00 | - | 0.48% | 9,661 |
| Jul 17, 2025 | 103.04 | 103.59 | 102.78 | 103.50 | - | -0.10% | 5,871 |
| Jul 16, 2025 | 103.16 | 103.70 | 103.00 | 103.60 | - | 0.43% | 6,178 |
| Jul 15, 2025 | 103.17 | 103.91 | 103.15 | 103.16 | - | -0.66% | 6,064 |
| Jul 14, 2025 | 104.00 | 104.16 | 103.65 | 103.85 | - | -0.55% | 6,314 |
| Jul 11, 2025 | 104.10 | 104.45 | 103.92 | 104.42 | - | 0.36% | 3,305 |