ASX:NABPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	105.76	106.15	105.75	105.97	-	0.14%	3,631
Jul 27, 2026	106.69	106.69	105.82	105.82	-	-0.82%	3,600
Jul 24, 2026	106.08	106.85	106.08	106.70	-	0.57%	5,360
Jul 23, 2026	106.90	106.90	105.80	106.10	-	-0.38%	3,581
Jul 22, 2026	105.76	106.89	105.75	106.50	-	0.70%	4,981
Jul 21, 2026	105.76	106.90	105.75	105.76	-	-0.04%	5,650
Jul 20, 2026	106.70	106.70	105.76	105.80	-	-0.96%	2,827
Jul 17, 2026	106.59	106.85	105.83	106.83	-	0.22%	7,682
Jul 16, 2026	106.50	106.60	106.00	106.60	-	0.57%	3,488
Jul 15, 2026	105.85	106.00	105.85	106.00	-	-0.38%	4,690
Jul 14, 2026	106.24	106.75	105.81	106.40	-	0.19%	10,901
Jul 13, 2026	106.52	106.89	105.76	106.20	-	-0.30%	5,328
Jul 10, 2026	105.51	106.90	105.51	106.52	-	0.95%	4,155
Jul 9, 2026	106.57	107.50	105.50	105.52	-	-1.84%	33,386
Jul 8, 2026	106.20	107.50	106.20	107.50	-	0.47%	7,796
Jul 7, 2026	107.89	107.89	106.32	107.00	-	-0.82%	5,740
Jul 6, 2026	107.00	107.89	107.00	107.89	-	0.82%	2,785
Jul 3, 2026	106.38	107.45	106.38	107.01	-	0.59%	7,864
Jul 2, 2026	106.25	106.38	106.05	106.38	-	0.25%	4,024
Jul 1, 2026	105.73	106.39	105.73	106.12	-	0.37%	5,815
Jun 30, 2026	106.38	106.39	105.71	105.73	-	-0.25%	4,809
Jun 29, 2026	106.30	106.30	105.70	105.99	-	-0.31%	5,431
Jun 26, 2026	106.05	106.42	105.71	106.32	-	0.60%	8,018
Jun 25, 2026	105.70	106.00	105.02	105.69	-	-0.01%	1,740
Jun 24, 2026	105.65	106.44	105.41	105.70	-	0.01%	13,970
Jun 23, 2026	105.70	105.70	105.10	105.69	-	0.08%	9,730
Jun 22, 2026	105.30	105.69	105.14	105.61	-	0.46%	18,184
Jun 19, 2026	105.01	105.44	104.99	105.13	-	0.33%	15,438
Jun 18, 2026	104.90	105.41	104.72	104.78	-	0.11%	15,879
Jun 17, 2026	105.00	105.01	104.55	104.67	-	-0.40%	7,911
Jun 16, 2026	104.40	105.09	104.40	105.09	-	0.56%	11,504
Jun 15, 2026	104.24	104.53	104.00	104.50	-	0.27%	7,380
Jun 12, 2026	104.60	104.60	104.22	104.22	-	-0.03%	4,488
Jun 11, 2026	103.77	104.46	103.77	104.25	-	0.47%	4,102
Jun 10, 2026	104.26	104.98	103.76	103.76	-	-0.80%	8,504
Jun 9, 2026	103.97	105.01	103.79	104.60	-	0.61%	17,673
Jun 5, 2026	103.93	103.97	103.72	103.97	-	0.04%	6,210
Jun 4, 2026	103.76	103.98	103.71	103.93	-	-1.00%	12,393
Jun 3, 2026	104.78	105.08	104.72	104.98	-	0.21%	5,580
Jun 2, 2026	105.16	105.21	104.76	104.76	-	-0.49%	12,813
Jun 1, 2026	105.29	105.34	104.99	105.28	-	-0.19%	8,172
May 29, 2026	104.90	105.48	104.90	105.48	-	0.55%	13,627
May 28, 2026	104.89	104.93	104.76	104.90	-	-0.02%	8,660
May 27, 2026	104.62	104.94	104.55	104.92	-	0.02%	9,997
May 26, 2026	104.50	104.95	104.50	104.90	-	0.42%	15,588
May 25, 2026	104.37	104.50	104.33	104.46	-	0.09%	6,610
May 22, 2026	104.29	104.37	104.22	104.37	-	0.07%	9,391
May 21, 2026	104.04	104.37	104.03	104.30	-	0.19%	22,869
May 20, 2026	104.05	104.30	104.02	104.10	-	0.08%	20,051
May 19, 2026	103.93	104.46	103.88	104.02	-	0.07%	32,907