ASX:NABPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	105.01	105.44	104.99	105.30	-	0.50%	12,090
Jun 18, 2026	104.90	105.41	104.72	104.78	-	0.11%	15,879
Jun 17, 2026	105.00	105.01	104.55	104.67	-	-0.40%	7,911
Jun 16, 2026	104.40	105.09	104.40	105.09	-	0.56%	11,504
Jun 15, 2026	104.24	104.53	104.00	104.50	-	0.27%	7,380
Jun 12, 2026	104.60	104.60	104.22	104.22	-	-0.03%	4,488
Jun 11, 2026	103.77	104.46	103.77	104.25	-	0.47%	4,102
Jun 10, 2026	104.26	104.98	103.76	103.76	-	-0.80%	8,504
Jun 9, 2026	103.97	105.01	103.79	104.60	-	0.61%	17,673
Jun 5, 2026	103.93	103.97	103.72	103.97	-	0.04%	6,210
Jun 4, 2026	103.76	103.98	103.71	103.93	-	-1.00%	12,393
Jun 3, 2026	104.78	105.08	104.72	104.98	-	0.21%	5,580
Jun 2, 2026	105.16	105.21	104.76	104.76	-	-0.49%	12,813
Jun 1, 2026	105.29	105.34	104.99	105.28	-	-0.19%	8,172
May 29, 2026	104.90	105.48	104.90	105.48	-	0.55%	13,627
May 28, 2026	104.89	104.93	104.76	104.90	-	-0.02%	8,660
May 27, 2026	104.62	104.94	104.55	104.92	-	0.02%	9,997
May 26, 2026	104.50	104.95	104.50	104.90	-	0.42%	15,588
May 25, 2026	104.37	104.50	104.33	104.46	-	0.09%	6,610
May 22, 2026	104.29	104.37	104.22	104.37	-	0.07%	9,391
May 21, 2026	104.04	104.37	104.03	104.30	-	0.19%	22,869
May 20, 2026	104.05	104.30	104.02	104.10	-	0.08%	20,051
May 19, 2026	103.93	104.46	103.88	104.02	-	0.07%	32,907
May 18, 2026	103.99	104.16	103.80	103.95	-	-0.05%	23,795
May 15, 2026	104.00	104.00	103.94	104.00	-	-	10,042
May 14, 2026	104.10	104.10	103.83	104.00	-	0.07%	10,634
May 13, 2026	103.70	104.46	103.70	103.93	-	0.18%	19,977
May 12, 2026	103.95	104.00	103.73	103.74	-	-0.18%	10,126
May 11, 2026	103.60	103.94	103.60	103.93	-	-0.01%	5,084
May 8, 2026	103.80	104.00	103.50	103.94	-	0.13%	7,106
May 7, 2026	104.00	104.00	103.76	103.80	-	-0.14%	7,863
May 6, 2026	103.90	104.02	103.75	103.95	-	0.05%	9,931
May 5, 2026	103.79	103.95	103.74	103.90	-	0.05%	4,952
May 4, 2026	103.70	103.99	103.64	103.85	-	0.14%	8,598
May 1, 2026	104.00	104.00	103.46	103.70	-	-0.24%	5,594
Apr 30, 2026	103.72	104.05	103.72	103.95	-	-0.09%	3,234
Apr 29, 2026	103.75	104.05	103.46	104.04	-	0.29%	11,785
Apr 28, 2026	103.50	103.95	103.50	103.74	-	0.23%	5,695
Apr 27, 2026	103.93	103.93	103.46	103.50	-	-0.40%	6,560
Apr 24, 2026	103.80	103.95	103.41	103.92	-	0.27%	7,824
Apr 23, 2026	103.91	104.05	103.64	103.64	-	-0.39%	4,219
Apr 22, 2026	104.05	104.05	103.92	104.05	-	-	4,554
Apr 21, 2026	103.91	104.05	103.91	104.05	-	0.01%	2,456
Apr 20, 2026	104.05	104.05	103.80	104.04	-	-0.01%	5,163
Apr 17, 2026	103.92	104.08	103.37	104.05	-	0.13%	7,235
Apr 16, 2026	103.99	103.99	103.26	103.91	-	-0.18%	8,588
Apr 15, 2026	104.17	104.17	103.71	104.10	-	-0.06%	3,719
Apr 14, 2026	103.60	104.20	103.60	104.16	-	0.54%	9,463
Apr 13, 2026	103.68	104.00	103.60	103.60	-	-0.07%	3,252
Apr 10, 2026	103.88	103.90	103.61	103.67	-	0.19%	2,335