ASX:NABPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	105.57	105.94	105.36	105.82	-	0.26%	2,127
Aug 31, 2026	105.73	105.73	105.10	105.55	-	0.09%	8,118
Aug 28, 2026	105.43	105.89	105.39	105.45	-	-0.37%	11,049
Aug 27, 2026	105.85	106.12	105.41	105.84	-	-0.15%	5,391
Aug 26, 2026	106.01	106.71	105.36	106.00	-	-0.87%	17,161
Aug 25, 2026	106.50	107.00	106.20	106.93	-	0.40%	8,271
Aug 24, 2026	106.07	106.90	106.07	106.50	-	0.61%	6,898
Aug 21, 2026	105.71	106.41	105.70	105.85	-	-0.28%	5,930
Aug 20, 2026	106.50	106.75	105.70	106.15	-	-0.19%	9,444
Aug 19, 2026	105.35	106.69	105.35	106.35	-	0.90%	11,236
Aug 18, 2026	105.63	106.25	105.00	105.40	-	-0.03%	11,152
Aug 17, 2026	105.15	105.69	105.15	105.43	-	0.27%	11,910
Aug 14, 2026	105.15	105.64	105.15	105.15	-	0.14%	5,454
Aug 13, 2026	105.02	105.69	104.91	105.00	-	-	17,824
Aug 12, 2026	105.40	105.98	104.97	105.00	-	-0.19%	21,499
Aug 11, 2026	105.13	105.59	104.82	105.20	-	-0.23%	12,126
Aug 10, 2026	105.39	105.69	105.12	105.44	-	0.14%	12,994
Aug 7, 2026	105.80	105.80	105.21	105.30	-	-0.47%	13,643
Aug 6, 2026	105.74	105.94	105.39	105.79	-	0.35%	6,724
Aug 5, 2026	105.71	105.86	105.42	105.42	-	-0.27%	12,458
Aug 4, 2026	105.98	106.00	105.33	105.71	-	-0.08%	12,359
Aug 3, 2026	106.13	106.25	105.79	105.79	-	0.01%	4,716
Jul 31, 2026	106.15	106.25	105.75	105.78	-	-0.44%	6,656
Jul 30, 2026	105.75	106.82	105.72	106.25	-	0.09%	12,037
Jul 29, 2026	105.99	106.34	105.78	106.15	-	0.17%	4,442
Jul 28, 2026	105.76	106.15	105.75	105.97	-	0.14%	3,631
Jul 27, 2026	106.69	106.69	105.82	105.82	-	-0.82%	3,600
Jul 24, 2026	106.08	106.85	106.08	106.70	-	0.57%	5,360
Jul 23, 2026	106.90	106.90	105.80	106.10	-	-0.38%	3,581
Jul 22, 2026	105.76	106.89	105.75	106.50	-	0.70%	4,981
Jul 21, 2026	105.76	106.90	105.75	105.76	-	-0.04%	5,650
Jul 20, 2026	106.70	106.70	105.76	105.80	-	-0.96%	2,827
Jul 17, 2026	106.59	106.85	105.83	106.83	-	0.22%	7,682
Jul 16, 2026	106.50	106.60	106.00	106.60	-	0.57%	3,488
Jul 15, 2026	105.85	106.00	105.85	106.00	-	-0.38%	4,690
Jul 14, 2026	106.24	106.75	105.81	106.40	-	0.19%	10,901
Jul 13, 2026	106.52	106.89	105.76	106.20	-	-0.30%	5,328
Jul 10, 2026	105.51	106.90	105.51	106.52	-	0.95%	4,155
Jul 9, 2026	106.57	107.50	105.50	105.52	-	-1.84%	33,386
Jul 8, 2026	106.20	107.50	106.20	107.50	-	0.47%	7,796
Jul 7, 2026	107.89	107.89	106.32	107.00	-	-0.82%	5,740
Jul 6, 2026	107.00	107.89	107.00	107.89	-	0.82%	2,785
Jul 3, 2026	106.38	107.45	106.38	107.01	-	0.59%	7,864
Jul 2, 2026	106.25	106.38	106.05	106.38	-	0.25%	4,024
Jul 1, 2026	105.73	106.39	105.73	106.12	-	0.37%	5,815
Jun 30, 2026	106.38	106.39	105.71	105.73	-	-0.25%	4,809
Jun 29, 2026	106.30	106.30	105.70	105.99	-	-0.31%	5,431
Jun 26, 2026	106.05	106.42	105.71	106.32	-	0.60%	8,018
Jun 25, 2026	105.70	106.00	105.02	105.69	-	-0.01%	1,740
Jun 24, 2026	105.65	106.44	105.41	105.70	-	0.01%	13,970