ASX:NABPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	105.94	106.29	105.66	105.69	-	-0.22%	4,422
Oct 29, 2026	105.94	105.94	105.66	105.92	-	-0.01%	3,227
Oct 28, 2026	105.50	105.95	105.31	105.93	-	0.41%	11,266
Oct 27, 2026	105.46	105.64	105.40	105.50	-	0.09%	5,708
Oct 26, 2026	105.51	105.69	105.40	105.40	-	-0.05%	3,476
Oct 23, 2026	105.42	105.69	105.42	105.45	-	-0.24%	3,383
Oct 22, 2026	105.45	105.70	105.36	105.70	-	0.19%	5,974
Oct 21, 2026	105.01	105.73	104.97	105.50	-	0.43%	7,007
Oct 20, 2026	105.07	105.13	104.90	105.05	-	-0.14%	24,948
Oct 19, 2026	105.21	105.43	105.09	105.20	-	-0.05%	7,364
Oct 16, 2026	105.21	105.40	105.21	105.25	-	-0.11%	6,389
Oct 15, 2026	105.21	105.39	105.20	105.37	-	0.16%	12,362
Oct 14, 2026	104.54	105.22	104.54	105.20	-	0.19%	9,166
Oct 13, 2026	104.70	105.00	104.50	105.00	-	0.39%	9,274
Oct 12, 2026	104.99	105.00	104.59	104.59	-	-0.39%	6,306
Oct 9, 2026	104.81	105.05	104.52	105.00	-	0.19%	3,199
Oct 8, 2026	105.55	105.60	104.77	104.80	-	-0.80%	9,681
Oct 7, 2026	104.77	105.64	104.75	105.64	-	0.61%	9,845
Oct 6, 2026	105.00	105.02	104.70	105.00	-	-0.01%	8,862
Oct 5, 2026	105.82	105.83	105.01	105.01	-	-0.65%	3,919
Oct 2, 2026	105.06	105.84	105.06	105.70	-	0.57%	3,594
Oct 1, 2026	105.31	105.49	104.86	105.10	-	-0.30%	3,991
Sep 30, 2026	105.44	105.82	105.42	105.42	-	-	2,099
Sep 29, 2026	105.78	105.78	105.37	105.42	-	-0.28%	2,426
Sep 28, 2026	105.34	105.72	105.06	105.72	-	0.92%	2,770
Sep 25, 2026	105.20	105.38	104.71	104.76	-	-0.42%	3,936
Sep 24, 2026	105.20	105.89	105.20	105.20	-	-	8,434
Sep 23, 2026	105.22	105.76	105.00	105.20	-	-0.54%	5,204
Sep 22, 2026	105.29	105.77	105.12	105.77	-	0.27%	8,731
Sep 21, 2026	105.00	105.48	104.61	105.48	-	0.47%	6,013
Sep 18, 2026	105.00	105.19	104.99	104.99	-	-0.10%	2,642
Sep 17, 2026	105.05	105.10	104.85	105.09	-	0.50%	2,995
Sep 16, 2026	104.73	105.17	104.53	104.57	-	-0.60%	6,187
Sep 15, 2026	104.78	105.35	104.62	105.20	-	0.38%	5,111
Sep 14, 2026	105.40	105.44	104.68	104.80	-	0.25%	2,853
Sep 11, 2026	105.01	105.30	104.54	104.54	-	-0.53%	4,181
Sep 10, 2026	105.20	105.50	104.89	105.10	-	-0.02%	5,494
Sep 9, 2026	105.20	105.35	104.59	105.12	-	0.02%	5,331
Sep 8, 2026	105.46	105.46	104.84	105.10	-	0.10%	5,924
Sep 7, 2026	105.30	105.48	104.95	105.00	-	-0.03%	6,245
Sep 4, 2026	105.00	105.15	104.95	105.03	-	0.03%	8,189
Sep 3, 2026	104.60	105.00	104.56	105.00	-	-1.19%	5,756
Sep 2, 2026	106.24	106.60	105.67	106.26	-	0.22%	6,498
Sep 1, 2026	105.57	106.57	105.36	106.03	-	0.45%	11,186
Aug 31, 2026	105.73	105.73	105.10	105.55	-	0.09%	8,118
Aug 28, 2026	105.43	105.89	105.39	105.45	-	-0.37%	11,049
Aug 27, 2026	105.85	106.12	105.41	105.84	-	-0.15%	5,391
Aug 26, 2026	106.01	106.71	105.36	106.00	-	-0.87%	17,161
Aug 25, 2026	106.50	107.00	106.20	106.93	-	0.40%	8,271
Aug 24, 2026	106.07	106.90	106.07	106.50	-	0.61%	6,898