ASX:NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.56	0.58	0.55	0.55	0.55	-	49,448
Jul 14, 2026	0.54	0.56	0.54	0.55	0.55	5.77%	16,000
Jul 13, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	26,000
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	30,000
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	20,000
Jul 8, 2026	0.53	0.56	0.53	0.56	0.56	6.67%	50,000
Jul 7, 2026	0.52	0.54	0.52	0.53	0.53	2.44%	79,337
Jul 6, 2026	0.51	0.52	0.51	0.51	0.51	0.49%	37,986
Jul 3, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	190,759
Jul 2, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	65,000
Jul 1, 2026	0.51	0.52	0.51	0.51	0.51	-	24,040
Jun 30, 2026	0.52	0.53	0.51	0.51	0.51	-2.88%	88,110
Jun 29, 2026	0.51	0.53	0.51	0.52	0.52	4.00%	64,688
Jun 26, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	30,422
Jun 25, 2026	0.52	0.52	0.50	0.51	0.51	-1.94%	127,658
Jun 24, 2026	0.54	0.54	0.52	0.52	0.52	-3.74%	97,399
Jun 23, 2026	0.57	0.57	0.52	0.54	0.54	-6.14%	175,243
Jun 22, 2026	0.60	0.60	0.57	0.57	0.57	1.79%	19,365
Jun 19, 2026	0.56	0.58	0.56	0.56	0.56	-	14,877
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	-	41,341
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	10,097
Jun 16, 2026	0.56	0.56	0.55	0.56	0.56	2.78%	111,477
Jun 15, 2026	0.56	0.58	0.53	0.54	0.54	-2.70%	83,437
Jun 12, 2026	0.56	0.56	0.55	0.56	0.56	-2.63%	59,660
Jun 11, 2026	0.56	0.57	0.56	0.57	0.57	-1.72%	11,517
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-	1,725
Jun 9, 2026	0.58	0.58	0.56	0.58	0.58	0.87%	32,970
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	10,841
Jun 3, 2026	0.60	0.60	0.56	0.58	0.58	-2.52%	59,092
Jun 2, 2026	0.58	0.60	0.58	0.60	0.60	3.48%	43,603
Jun 1, 2026	0.57	0.58	0.55	0.58	0.58	0.88%	123,568
May 29, 2026	0.58	0.58	0.56	0.57	0.57	-	61,520
May 28, 2026	0.58	0.58	0.57	0.57	0.57	-2.15%	2,500
May 27, 2026	0.58	0.58	0.58	0.58	0.58	2.19%	29,949
May 26, 2026	0.59	0.60	0.57	0.57	0.57	-2.98%	25,090
May 25, 2026	0.60	0.60	0.59	0.59	0.59	-0.42%	20,546
May 22, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	44,223
May 21, 2026	0.58	0.60	0.58	0.59	0.59	1.74%	123,756
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-	287
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-	20,118
May 18, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	60,010
May 15, 2026	0.59	0.60	0.59	0.59	0.59	-	15,741
May 14, 2026	0.58	0.59	0.58	0.59	0.59	-	20,322
May 13, 2026	0.59	0.60	0.59	0.59	0.59	2.63%	31,915
May 12, 2026	0.57	0.57	0.57	0.57	0.57	-1.55%	8,000
May 11, 2026	0.60	0.61	0.60	0.60	0.58	0.85%	14,888
May 8, 2026	0.60	0.60	0.59	0.59	0.57	-1.67%	136,125
May 7, 2026	0.61	0.61	0.60	0.60	0.58	1.70%	40,141
May 6, 2026	0.60	0.60	0.59	0.59	0.57	-0.84%	24,587
May 5, 2026	0.60	0.60	0.60	0.60	0.58	0.85%	80,889