ASX:NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.57	0.57	0.56	0.57	0.57	-	49,607
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	-	5,279
Oct 9, 2026	0.60	0.60	0.57	0.57	0.57	-5.83%	90,006
Oct 8, 2026	0.64	0.64	0.60	0.60	0.60	-4.00%	90,700
Oct 7, 2026	0.63	0.63	0.63	0.63	0.63	-6.72%	3,470
Oct 6, 2026	0.64	0.67	0.64	0.67	0.67	3.88%	90,700
Oct 5, 2026	0.64	0.65	0.62	0.65	0.65	-	119,004
Oct 2, 2026	0.61	0.65	0.60	0.65	0.65	5.74%	143,019
Oct 1, 2026	0.61	0.61	0.59	0.61	0.61	-	64,636
Sep 30, 2026	0.61	0.61	0.61	0.61	0.61	-	5
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	-	3,172
Sep 28, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	98,432
Sep 25, 2026	0.61	0.65	0.61	0.65	0.65	6.56%	359,714
Sep 24, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	148
Sep 23, 2026	0.61	0.61	0.59	0.59	0.59	4.42%	28,543
Sep 22, 2026	0.59	0.59	0.56	0.57	0.57	-3.42%	93,635
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	-	19,370
Sep 18, 2026	0.61	0.61	0.59	0.59	0.59	-2.50%	20,207
Sep 17, 2026	0.61	0.65	0.60	0.60	0.60	-1.64%	25,963
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	22,828
Sep 15, 2026	0.62	0.62	0.58	0.59	0.59	-3.67%	30,207
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	4.70%	7,313
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-	50,307
Sep 10, 2026	0.60	0.60	0.59	0.59	0.59	0.17%	6,639
Sep 9, 2026	0.63	0.63	0.60	0.60	0.58	-4.00%	23,616
Sep 8, 2026	0.61	0.63	0.61	0.63	0.61	2.46%	59,328
Sep 7, 2026	0.61	0.61	0.61	0.61	0.59	1.67%	10,854
Sep 4, 2026	0.61	0.61	0.60	0.60	0.58	-1.64%	55,261
Sep 3, 2026	0.60	0.62	0.60	0.61	0.59	7.02%	170,021
Sep 1, 2026	0.60	0.60	0.57	0.57	0.55	-5.00%	117,328
Aug 31, 2026	0.60	0.60	0.60	0.60	0.58	-3.23%	19,994
Aug 28, 2026	0.61	0.62	0.61	0.62	0.60	6.90%	32,754
Aug 27, 2026	0.58	0.58	0.58	0.58	0.56	1.75%	20,000
Aug 26, 2026	0.55	0.57	0.55	0.57	0.55	3.64%	2,924
Aug 25, 2026	0.57	0.57	0.55	0.55	0.54	-3.51%	17,418
Aug 24, 2026	0.60	0.60	0.57	0.57	0.55	-5.00%	6,585
Aug 21, 2026	0.60	0.60	0.60	0.60	0.58	0.84%	40,000
Aug 20, 2026	0.60	0.60	0.60	0.60	0.58	-	8
Aug 19, 2026	0.61	0.61	0.60	0.60	0.58	-1.65%	18,659
Aug 18, 2026	0.60	0.61	0.60	0.61	0.59	3.42%	21,629
Aug 17, 2026	0.60	0.60	0.58	0.59	0.57	-2.50%	13,913
Aug 14, 2026	0.61	0.61	0.60	0.60	0.58	3.45%	34,850
Aug 13, 2026	0.58	0.59	0.54	0.58	0.56	-	72,435
Aug 12, 2026	0.58	0.59	0.58	0.58	0.56	-	112,971
Aug 11, 2026	0.56	0.58	0.56	0.58	0.56	3.57%	39,480
Aug 10, 2026	0.57	0.57	0.56	0.56	0.55	-0.88%	10,059
Aug 7, 2026	0.55	0.57	0.55	0.57	0.55	2.73%	16,021
Aug 6, 2026	0.57	0.57	0.55	0.55	0.54	-2.65%	16,347
Aug 5, 2026	0.55	0.58	0.55	0.57	0.55	9.71%	23,647
Aug 4, 2026	0.52	0.52	0.52	0.52	0.50	-1.90%	53,317