New Age Exploration Limited (ASX:NAE)
Australia · Delayed Price · Currency is AUD 0.0300
0.00 (0.00%)
Last updated: Nov 9, 2026, 2:16 PM AEDT
New Age Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | - | 125,914 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -25.00% | 100,826 |
| Nov 5, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 410,429 |
| Nov 4, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | - | 108,187 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 176,469 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18,415 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,978 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 122 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 378,002 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 422 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,438 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,227 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 490 |
| Oct 19, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 33.33% | 62,131 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.03 | 50.00% | 13,534 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 163,250 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,030 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,765 |
| Oct 9, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 29,476 |
| Oct 8, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 201,447 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,468 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 29,431 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 37,788 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 91,019 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,208 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,726 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,563 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,082 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 47,190 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 27,228 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 82,817 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 830,656 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 358,921 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 38,472 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,045 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,550 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24,211 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 56,273 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 163,201 |
| Sep 10, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 111,100 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 105,674 |
| Sep 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 167,832 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 48,461 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,067 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 778,493 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 99,657 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,792,067 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 140,945 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 55,305 |