Nagambie Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	1,726,722
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-26.32%	14,705,610
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	35.71%	20,150,800
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,131,727
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	14,113,970
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	85,588,400
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,692
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,546,328
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,520,531
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,590,678
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,094,448
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	52
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	546,975
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	852,542
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,410,528
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,057,820
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	389,322
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	4,711,184
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	60,315
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	272,454
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	24,250
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,162,549
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	347,816
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,614
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,258,793
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,497,787
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	40,740
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,084,142
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	748,236
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	8,547,086
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	90,636
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	381,112
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	537,748
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	276,653
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	636,983
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	244,260
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	3,926,734
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	315,203
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	3,517,054
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	779,456
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	6,736,496
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,260,496
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	495,593
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	518,337
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	4,631,678
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,568,380
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	2,533,055
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,097,218
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	3,710
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,954,546