Nagambie Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,865,135
Sep 7, 2026	0.01	0.02	0.01	0.01	0.01	-7.69%	20,521,248
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	3,219,906
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	501,300
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,387,500
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	116,859
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	581,939
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,098,625
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,354,625
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	759,256
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,212,151
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	88,355
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	317,087
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	41,464
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	383,503
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	329,832
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,162,375
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,712,267
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	164,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,282,362
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	140,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	210,306
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	546,418
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	278,547
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	984,142
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,583,025
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	9,177,578
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	325,751
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	56,885
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	115,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	594,938
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	439,071
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,151,200
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	427,699
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	127,985
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,061,900
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	61,665
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	116,726
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	825,711
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	652,225
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,510,282
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	230,169
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	461,159
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	630,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,703,689
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,893,214
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	467,906
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1,209,700