Nagambie Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	515,367
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	216,778
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,922,887
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,096,194
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	902,205
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	200,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	56,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,007,673
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	180,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	157,997
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,538,356
May 29, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	20,558
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	232,381
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	280,760
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	269,949
May 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,165,030
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	198,008
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	684,960
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,873,040
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	141,587
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,217,848
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,492,428
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	108,665
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,328,600
May 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	169,415
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,928,607
May 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	37,250
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,966
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	83,333
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	430,295
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,950,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,856,533
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	328,333
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,248,294
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	400,006
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	40,942
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	700,115
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	40,507
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,411,925
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	850,990
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,877,330
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,327,419
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	812,429
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251,202
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,353,250
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	42,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	207,924