Nagambie Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	-	16.67%	984,142
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,583,025
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	9,177,578
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	325,751
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	56,885
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	115,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	594,938
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	439,071
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,151,200
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	427,699
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	127,985
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,061,900
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	61,665
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	116,726
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	825,711
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	652,225
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,510,282
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	230,169
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	461,159
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	630,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,703,689
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,893,214
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	467,906
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1,209,700
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	515,367
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	216,778
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,922,887
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,096,194
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	902,205
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	200,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	56,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,007,673
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	180,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	157,997
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,538,356
May 29, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	20,558
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	232,381
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	280,760
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	269,949
May 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,165,030
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	198,008
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	684,960
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,873,040
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	141,587
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,217,848
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,492,428
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	108,665
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,328,600