Nagambie Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	-	9.09%	37,250
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,966
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	83,333
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	430,295
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,950,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,856,533
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	328,333
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,248,294
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	400,006
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	40,942
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	700,115
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	40,507
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,411,925
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	850,990
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,877,330
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,327,419
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	812,429
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251,202
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,353,250
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	42,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	207,924
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	519,999
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	251,206
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,571,041
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,782,606
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	822,797
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,552,376
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	211,666
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	92,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	60,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	27,728
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	348,180
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	9,328,913
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	678,757
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	7,879,218
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,665,106
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	7,113,866
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,474,066
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,687,705
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	6,848,473
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	496,864
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,146,093
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	3,482,341
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	244,582
Feb 19, 2026	0.02	0.02	0.01	0.02	0.02	-	4,984,019
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	-6.25%	6,378,558
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	158,571
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,729,701