Nagambie Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.02	0.02	0.02	0.02	-	-	1,169,555
Sep 28, 2026	0.02	0.02	0.01	0.02	0.02	-5.88%	3,941,514
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	744,694
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	-	477,803
Sep 23, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	4,707,456
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,000
Sep 21, 2026	0.01	0.02	0.01	0.01	0.01	-	1,820,003
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,088,618
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	786,006
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,690,931
Sep 14, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	1,240,152
Sep 11, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,166,763
Sep 10, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,338,704
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,922,703
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,865,135
Sep 7, 2026	0.01	0.02	0.01	0.01	0.01	-7.69%	20,521,248
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	3,219,906
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	501,300
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,387,500
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	116,859
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	581,939
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,098,625
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,354,625
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	759,256
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,212,151
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	88,355
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	317,087
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	41,464
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	383,503
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	329,832
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,162,375
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,712,267
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	164,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,282,362
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	140,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	210,306
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	546,418
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	278,547
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	984,142
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,583,025
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	9,177,578
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	325,751
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	56,885
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	115,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	594,938
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	439,071
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,151,200
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	427,699