Skip to main content
logo
NICO Resources Limited (ASX:NC1)
Australia flag Australia · Delayed Price · Currency is AUD
0.2600
-0.0400 (-13.33%)
Jan 30, 2026, 4:10 PM AEST

NICO Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.300.300.260.260.26-13.33%671,642
Jan 29, 20260.320.320.300.300.30-6.25%1,101,222
Jan 28, 20260.310.320.300.320.324.92%805,409
Jan 27, 20260.320.330.300.310.31-7.58%1,703,213
Jan 23, 20260.330.350.330.330.331.54%879,458
Jan 22, 20260.340.340.320.330.33-1.52%766,248
Jan 21, 20260.350.350.330.330.33-5.71%1,175,087
Jan 20, 20260.380.380.350.350.356.06%3,296,554
Jan 15, 20260.360.400.310.330.33-1.49%1,878,454
Jan 14, 20260.250.350.240.340.3436.73%1,384,010
Jan 13, 20260.210.270.210.250.2511.36%1,256,289
Jan 12, 20260.190.230.190.220.2229.41%1,150,634
Jan 9, 20260.180.180.160.170.17-5.56%156,703
Jan 8, 20260.200.200.180.180.18-5.26%501,139
Jan 7, 20260.180.220.180.190.1911.76%1,611,185
Jan 6, 20260.150.180.150.170.1736.00%879,897
Jan 5, 20260.130.130.130.130.13-7.41%2,324
Jan 2, 20260.120.150.120.140.148.00%388,013
Dec 31, 20250.130.130.130.130.13-7.41%98,692
Dec 30, 20250.140.140.110.140.14-235,751
Dec 29, 20250.100.140.100.140.1437.76%497,002
Dec 24, 20250.100.100.100.100.101.03%38,350
Dec 23, 20250.100.100.100.100.10-42,394
Dec 22, 20250.090.100.090.100.104.30%106,922
Dec 19, 20250.090.090.090.090.09-110,057
Dec 18, 20250.100.100.090.090.09-2.11%160,000
Dec 17, 20250.100.100.100.100.10-1.04%185,000
Dec 16, 20250.100.100.100.100.10-55,312
Dec 15, 20250.100.100.100.100.10-95,696
Dec 12, 20250.100.100.100.100.10-4.00%53,920
Dec 11, 20250.110.110.100.100.10-4.76%6,731
Dec 10, 20250.110.110.110.110.11-9,581
Dec 9, 20250.100.110.100.110.11-90,282
Dec 8, 20250.100.110.100.110.115.00%45,667
Dec 5, 20250.100.110.100.100.102.04%164,375
Dec 4, 20250.100.100.100.100.10-2.00%6,824
Dec 3, 20250.100.100.100.100.10-13,687
Dec 2, 20250.100.100.100.100.10-26,500
Dec 1, 20250.110.110.100.100.10-4.76%65,090
Nov 28, 20250.110.110.110.110.11-89,999
Nov 27, 20250.100.110.100.110.119.37%61,335
Nov 26, 20250.100.100.100.100.10-6,020
Nov 25, 20250.110.110.100.100.10-8.57%300,099
Nov 24, 20250.100.110.100.110.115.00%8,513
Nov 21, 20250.100.100.100.100.10-4.76%33
Nov 20, 20250.110.110.110.110.11-4.55%103,190
Nov 19, 20250.130.130.110.110.11-15.38%318,376
Nov 18, 20250.140.150.130.130.13-85,384
Nov 17, 20250.130.130.130.130.138.33%7,669
Nov 14, 20250.130.130.120.120.12-4.00%58,069