Skip to main content
logo
NICO Resources Limited (ASX:NC1)
Australia flag Australia · Delayed Price · Currency is AUD
0.1800
0.00 (0.00%)
Apr 23, 2026, 3:53 PM AEST

NICO Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.180.190.170.180.18-312,582
Apr 22, 20260.180.180.170.180.182.86%70,822
Apr 21, 20260.190.190.180.180.18-7.89%194,670
Apr 20, 20260.200.200.190.190.19-2.56%134,852
Apr 17, 20260.200.200.190.200.20-464,136
Apr 16, 20260.210.210.200.200.20-2.50%414,408
Apr 15, 20260.190.200.190.200.2011.11%369,141
Apr 14, 20260.180.210.180.180.185.88%862,166
Apr 13, 20260.170.170.170.170.17-2.86%47,050
Apr 10, 20260.180.180.180.180.18-2.78%158,000
Apr 9, 20260.190.190.180.180.18-5.26%168,303
Apr 8, 20260.180.190.180.190.195.56%135,673
Apr 7, 20260.180.180.180.180.18-11,002
Apr 2, 20260.180.180.170.180.18-254,315
Apr 1, 20260.180.190.170.180.182.86%222,874
Mar 31, 20260.170.180.170.180.186.06%184,784
Mar 30, 20260.170.170.170.170.173.13%131,636
Mar 27, 20260.170.180.160.160.16-8.57%18,535
Mar 26, 20260.180.190.170.180.18-309,845
Mar 25, 20260.150.180.150.180.1816.67%406,630
Mar 24, 20260.160.160.150.150.15-3.23%185,311
Mar 23, 20260.180.180.160.160.16-8.82%279,349
Mar 20, 20260.170.170.160.170.17-749,861
Mar 19, 20260.180.180.170.170.17-8.11%820,712
Mar 18, 20260.190.190.180.190.192.78%342,173
Mar 17, 20260.200.200.180.180.18-5.26%431,080
Mar 16, 20260.220.220.190.190.19-9.52%669,033
Mar 13, 20260.220.220.210.210.21-2.33%130,791
Mar 12, 20260.210.230.210.220.22-77,470
Mar 11, 20260.220.230.210.220.222.38%152,319
Mar 10, 20260.210.220.200.210.21-537,477
Mar 9, 20260.240.240.200.210.21-10.64%665,591
Mar 6, 20260.260.260.230.240.24-4.08%267,161
Mar 5, 20260.220.250.220.250.2519.51%429,712
Mar 4, 20260.220.220.200.210.21-2.38%183,591
Mar 3, 20260.240.240.210.210.21-8.70%474,713
Mar 2, 20260.260.260.230.230.23-11.54%215,065
Feb 27, 20260.280.280.260.260.26-7.14%189,657
Feb 26, 20260.280.280.270.280.28-106,791
Feb 25, 20260.260.280.260.280.287.69%272,902
Feb 24, 20260.260.260.250.260.261.96%111,525
Feb 23, 20260.260.260.260.260.26-210,332
Feb 20, 20260.250.270.250.260.26-58,674
Feb 19, 20260.260.270.260.260.26-1.92%66,383
Feb 18, 20260.250.260.250.260.264.00%42,412
Feb 17, 20260.280.280.250.250.25-5.66%313,063
Feb 16, 20260.290.290.270.270.27-5.36%230,796
Feb 13, 20260.280.290.270.280.28-721,853
Feb 12, 20260.260.290.260.280.2812.00%1,231,441
Feb 11, 20260.250.260.240.250.252.04%165,860