Skip to main content
logo
Nanollose Limited (ASX:NC6)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
-0.0010 (-1.92%)
Jun 19, 2026, 2:07 PM AEST

Nanollose Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.050.050.050.050.05-1.92%29,299
Jun 18, 20260.050.050.050.050.05-86
Jun 15, 20260.050.050.050.050.05-1.89%105,588
Jun 12, 20260.050.060.050.050.05-312,356
Jun 11, 20260.060.060.050.050.05-11.67%114,714
Jun 10, 20260.070.070.060.060.06-7.69%394,815
Jun 9, 20260.070.070.070.070.07-4.41%93,659
Jun 5, 20260.070.070.070.070.07-67,900
Jun 4, 20260.070.070.070.070.07-677
May 29, 20260.070.070.070.070.073.03%100,000
May 28, 20260.070.070.070.070.07-8.33%72,000
May 27, 20260.080.080.070.070.07-2.70%128,858
May 25, 20260.080.080.070.070.07-3.90%147,982
May 22, 20260.080.080.080.080.08-5
May 21, 20260.080.080.080.080.08-269
May 20, 20260.080.080.080.080.081.32%99,010
May 19, 20260.080.080.080.080.08-2.56%122,648
May 18, 20260.080.080.080.080.08-5
May 15, 20260.080.080.080.080.08-2.50%14,161
May 14, 20260.080.080.080.080.08-133,783
May 13, 20260.080.080.080.080.081.27%36,670
May 12, 20260.080.080.080.080.08-55,397
May 7, 20260.080.080.080.080.085.33%51,377
May 5, 20260.080.080.080.080.08-2.60%20,072
May 4, 20260.080.080.080.080.08-1.28%73,891
May 1, 20260.080.080.080.080.08-3.70%3,460
Apr 30, 20260.080.080.080.080.08-1.22%8
Apr 29, 20260.080.080.080.080.081.23%44,549
Apr 28, 20260.080.080.080.080.08-1.22%58,011
Apr 27, 20260.080.080.080.080.08-12,115
Apr 24, 20260.080.080.080.080.08-5
Apr 23, 20260.080.080.080.080.08-1.20%19,640
Apr 22, 20260.080.080.080.080.083.75%436,110
Apr 21, 20260.080.080.080.080.08-2.44%117,509
Apr 20, 20260.080.080.080.080.08-159,654
Apr 17, 20260.080.080.080.080.081.23%267,858
Apr 16, 20260.080.080.080.080.08-335,636
Apr 15, 20260.080.080.080.080.08-137,318
Apr 14, 20260.080.080.080.080.081.25%421,456
Apr 13, 20260.080.080.080.080.081.27%332,085
Apr 10, 20260.080.080.080.080.08-660,588
Apr 9, 20260.080.080.070.080.085.33%589,271
Apr 8, 20260.070.080.070.080.082.74%458,743
Apr 7, 20260.070.070.070.070.07-1.35%206,763
Apr 2, 20260.070.070.070.070.072.78%182,000
Apr 1, 20260.070.070.070.070.071.41%339,800
Mar 31, 20260.070.070.070.070.074.41%10,000
Mar 30, 20260.060.070.060.070.077.94%588,006
Mar 27, 20260.070.070.060.060.06-10.00%100,648
Mar 26, 20260.070.070.070.070.072.94%324,531