Skip to main content
logo
Nanollose Limited (ASX:NC6)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
0.00 (0.00%)
Aug 21, 2026, 4:10 PM AEST

Nanollose Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.080.080.080.08--1.27%5,500
Aug 20, 20260.080.080.080.080.08-49,517
Aug 19, 20260.080.080.080.080.082.60%54,369
Aug 18, 20260.080.080.080.080.08-1.28%92,890
Aug 17, 20260.080.080.080.080.08-100,000
Aug 14, 20260.070.080.070.080.084.00%38,652
Aug 13, 20260.070.080.070.080.08-129,600
Aug 11, 20260.070.080.070.080.088.70%504,215
Aug 10, 20260.070.080.070.070.07-4.17%358,786
Aug 7, 20260.070.080.070.070.07-2.70%158,091
Aug 6, 20260.070.070.070.070.07-398
Aug 5, 20260.070.070.070.070.075.71%100,221
Aug 3, 20260.070.070.070.070.07-7,118
Jul 31, 20260.080.080.070.070.07-161,072
Jul 30, 20260.070.070.070.070.07-7.89%116,230
Jul 29, 20260.080.080.080.080.081.33%99,693
Jul 28, 20260.080.080.080.080.08-1.32%41,800
Jul 24, 20260.080.080.080.080.081.33%100,009
Jul 23, 20260.070.080.070.080.084.17%94,084
Jul 22, 20260.070.070.070.070.07-303,871
Jul 17, 20260.070.070.070.070.07-5.26%41,264
Jul 16, 20260.080.080.080.080.08-2.56%207
Jul 14, 20260.080.080.080.080.082.63%60,000
Jul 13, 20260.070.080.070.080.082.70%202,670
Jul 10, 20260.070.070.070.070.071.37%68,997
Jul 9, 20260.070.070.070.070.07-60,827
Jul 7, 20260.070.070.070.070.074.29%170,039
Jul 6, 20260.070.070.070.070.074.48%25,674
Jul 3, 20260.060.070.060.070.0717.54%122,172
Jul 2, 20260.060.060.060.060.0614.00%115,602
Jun 29, 20260.050.050.050.050.052.04%39,902
Jun 26, 20260.050.050.050.050.05-9,333
Jun 25, 20260.050.050.050.050.05-9.26%50,867
Jun 23, 20260.050.050.050.050.058.00%17,652
Jun 22, 20260.050.050.050.050.05-1.96%476,705
Jun 19, 20260.050.050.050.050.05-1.92%29,299
Jun 18, 20260.050.050.050.050.05-86
Jun 15, 20260.050.050.050.050.05-1.89%105,588
Jun 12, 20260.050.060.050.050.05-312,356
Jun 11, 20260.060.060.050.050.05-11.67%114,714
Jun 10, 20260.070.070.060.060.06-7.69%394,815
Jun 9, 20260.070.070.070.070.07-4.41%93,659
Jun 5, 20260.070.070.070.070.07-67,900
Jun 4, 20260.070.070.070.070.07-677
May 29, 20260.070.070.070.070.073.03%100,000
May 28, 20260.070.070.070.070.07-8.33%72,000
May 27, 20260.080.080.070.070.07-2.70%128,858
May 25, 20260.080.080.070.070.07-3.90%147,982
May 22, 20260.080.080.080.080.08-5
May 21, 20260.080.080.080.080.08-269