ASX:NCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.43	0.44	0.42	0.44	0.44	7.41%	284,020
Jul 15, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	76,544
Jul 14, 2026	0.40	0.42	0.40	0.42	0.42	7.79%	78,989
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-	2,007
Jul 10, 2026	0.40	0.40	0.39	0.39	0.39	-	66,611
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	40,000
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	9,807
Jul 7, 2026	0.40	0.41	0.40	0.40	0.40	3.90%	97,623
Jul 6, 2026	0.39	0.40	0.39	0.39	0.39	-	124,849
Jul 3, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	57,200
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	1,022
Jul 1, 2026	0.40	0.40	0.38	0.38	0.38	2.70%	3,889
Jun 30, 2026	0.39	0.39	0.37	0.37	0.37	-6.33%	94,673
Jun 29, 2026	0.39	0.40	0.37	0.40	0.40	2.60%	156,629
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	27,790
Jun 25, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	35,143
Jun 24, 2026	0.39	0.39	0.38	0.39	0.39	4.00%	112,518
Jun 23, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	32,730
Jun 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	40,427
Jun 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	36,000
Jun 18, 2026	0.40	0.40	0.39	0.40	0.40	-	82,897
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	56,239
Jun 16, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	20,501
Jun 15, 2026	0.39	0.40	0.39	0.39	0.39	-	66,173
Jun 12, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	172,363
Jun 11, 2026	0.41	0.41	0.40	0.40	0.40	-	28,451
Jun 10, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	26,168
Jun 9, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	88,428
Jun 5, 2026	0.40	0.41	0.40	0.40	0.40	-	13,681
Jun 4, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	77,074
Jun 3, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	38,627
Jun 2, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	53,849
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-	531
May 29, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	51,132
May 28, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	26,316
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	10,005
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-	21,840
May 25, 2026	0.43	0.43	0.40	0.42	0.42	-1.18%	70,979
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-	1,201
May 21, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	60,325
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	1,767
May 19, 2026	0.41	0.41	0.40	0.40	0.40	-	76,348
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	82,906
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-	15,216
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	8,262
May 13, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	34,778
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	13,614
May 11, 2026	0.41	0.41	0.40	0.40	0.40	-	26,775
May 8, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	73,587
May 7, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	76,037